AMD (Ondo Tokenized) Historical Data

AMDon
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 456.2
-11.96%
$ 4 million $ 8.29 million
May 25 $ 520.44
+10.13%
$ 4.47 million $ 7.24 million
May 18 $ 476.6
+14.06%
$ 4.08 million $ 10.62 million
May 11 $ 417.87
-8.51%
$ 3.6 million $ 11.24 million
May 4 $ 460.99
+25.37%
$ 3.94 million $ 10.08 million
Apr 27 $ 361.95
+3.59%
$ 3.17 million $ 1.59 million
Apr 20 $ 346.04
+26.57%
$ 3.01 million $ 15.55 million
Apr 13 $ 273.84
+14.65%
$ 2.36 million $ 8.51 million
Apr 6 $ 245.43
+13.57%
$ 2.06 million $ 9.74 million
Mar 30 $ 216.9
+8.28%
$ 1.86 million $ 10.96 million
Mar 23 $ 200.35
-1.05%
$ 1.73 million $ 9.72 million
Mar 16 $ 202.48
+4.84%
$ 1.75 million $ 10.02 million
Mar 9 $ 193.13
+0.48%
$ 1.67 million $ 10.33 million
Mar 2 $ 192.32
-3.42%
$ 1.66 million $ 9.61 million
Feb 23 $ 199.13
-0.27%
$ 1.72 million $ 15.73 million
Feb 16 $ 199.86
-3.15%
$ 1.72 million $ 13.99 million
Feb 9 $ 206.5
-1.13%
$ 1.78 million $ 34.46 million
Feb 2 $ 208.99
-11.82%
$ 1.8 million $ 71 million
Jan 26 $ 236.93
-8.24%
$ 2.04 million $ 41.54 million
Jan 19 $ 259.17
+11.92%
$ 2.18 million $ 46.06 million
Jan 12 $ 231.86
+13.92%
$ 1.95 million $ 40.29 million
Jan 5 $ 203.7
-8.86%
$ 1.72 million $ 34.18 million
Dec 29 $ 223.57
+4.04%
$ 1.89 million $ 15.45 million
Dec 22 $ 214.72
-0.09%
$ 1.7 million $ 4.71 million
Dec 15 $ 213.93
+2.04%
$ 1.7 million $ 6.54 million
Dec 8 $ 209.67
-0.29%
$ 1.66 million $ 7.97 million
Dec 1 $ 210.38
-1.53%
$ 1.64 million $ 1.91 million
Nov 24 $ 212.46
+3.99%
$ 1.67 million $ 921,797
Nov 17 $ 205.65
-18.09%
$ 1.59 million $ 833,669
Nov 10 $ 246.86
-25.03%
$ 1.88 million $ 486,615
Nov 3 $ 235.04
-7.98%
$ 2.56 million $ 459,763
Oct 27 $ 260.98
-1.82%
$ 2.14 million $ 407,898
Oct 20 $ 256.1
+11.68%
$ 2.14 million $ 355,892
Oct 13 $ 231.47
+4.41%
$ 1.79 million $ 363,263
Oct 6 $ 216.02
+30.76%
$ 1.66 million $ 368,561
Sep 29 $ 164.33
+3.83%
$ 1.15 million $ 342,259
Sep 22 $ 159.4
+1.14%
$ 1.1 million $ 343,104
Sep 15 $ 158.32
-0.14%
$ 997,678 $ 340,892
Download