AMD (Ondo Tokenized) Historical Data

AMDon
Download
Date Close Price change Market cap Trading volume
Aug 24 $466.35
-0.89%
$7.94 million $6.91 million
Aug 17 $468.3
-9.36%
$8.21 million $5.14 million
Aug 10 $515.6
+6.75%
$9.07 million $5.05 million
Aug 3 $483
-1.38%
$9.04 million $6.63 million
Jul 27 $490.49
-9.45%
$8.99 million $11.61 million
Jul 20 $541.7
+9.40%
$10.05 million $22.09 million
Jul 13 $495.14
-11.09%
$9.13 million $13.86 million
Jul 6 $560.58
+4.14%
$4.8 million $6.01 million
Jun 29 $538.31
+2.10%
$4.64 million $4.04 million
Jun 22 $518.84
-3.13%
$4.55 million $5.24 million
Jun 15 $538.9
+3.60%
$4.62 million $5.71 million
Jun 8 $511.81
+10.25%
$4.49 million $8.27 million
Jun 1 $456.2
-11.96%
$4 million $8.29 million
May 25 $520.44
+10.13%
$4.47 million $7.24 million
May 18 $476.6
+14.06%
$4.08 million $10.62 million
May 11 $417.87
-8.51%
$3.6 million $11.24 million
May 4 $460.99
+25.37%
$3.94 million $10.08 million
Apr 27 $361.95
+3.59%
$3.17 million $1.59 million
Apr 20 $346.04
+26.57%
$3.01 million $15.55 million
Apr 13 $273.84
+14.65%
$2.36 million $8.51 million
Apr 6 $245.43
+13.57%
$2.06 million $9.74 million
Mar 30 $216.9
+8.28%
$1.86 million $10.96 million
Mar 23 $200.35
-1.05%
$1.73 million $9.72 million
Mar 16 $202.48
+4.84%
$1.75 million $10.02 million
Mar 9 $193.13
+0.48%
$1.67 million $10.33 million
Mar 2 $192.32
-3.42%
$1.66 million $9.61 million
Feb 23 $199.13
-0.27%
$1.72 million $15.73 million
Feb 16 $199.86
-3.15%
$1.72 million $13.99 million
Feb 9 $206.5
-1.13%
$1.78 million $34.46 million
Feb 2 $208.99
-11.82%
$1.8 million $71 million
Jan 26 $236.93
-8.24%
$2.04 million $41.54 million
Jan 19 $259.17
+11.92%
$2.18 million $46.06 million
Jan 12 $231.86
+13.92%
$1.95 million $40.29 million
Jan 5 $203.7
-8.86%
$1.72 million $34.18 million
Dec 29 $223.57
+4.04%
$1.89 million $15.45 million
Dec 22 $214.72
-0.09%
$1.7 million $4.71 million
Dec 15 $213.93
+2.04%
$1.7 million $6.54 million
Dec 8 $209.67
-0.29%
$1.66 million $7.97 million
Dec 1 $210.38
-1.53%
$1.64 million $1.91 million
Nov 24 $212.46
+3.99%
$1.67 million $921,797
Nov 17 $205.65
-18.09%
$1.59 million $833,669
Nov 10 $246.86
-25.03%
$1.88 million $486,615
Nov 3 $235.04
-7.98%
$2.56 million $459,763
Oct 27 $260.98
-1.82%
$2.14 million $407,898
Oct 20 $256.1
+11.68%
$2.14 million $355,892
Oct 13 $231.47
+4.41%
$1.79 million $363,263
Oct 6 $216.02
+30.76%
$1.66 million $368,561
Sep 29 $164.33
+3.83%
$1.15 million $342,259
Sep 22 $159.4
+1.14%
$1.1 million $343,104
Sep 15 $158.32
-0.14%
$997,678 $340,892
Download