AMD (Ondo Tokenized) Historical Data

AMDon
Download
Date Close Price change Market cap Trading volume
Aug 2026 $469.93
-1.04%
$8.03 million $26.75 million
Jul 2026 $476.29
-17.77%
$8.8 million $55.79 million
Jun 2026 $579.23
+11.79%
$5 million $30.22 million
May 2026 $518.14
+47.41%
$4.47 million $44.6 million
Apr 2026 $347.56
+70.05%
$3.03 million $55.27 million
Mar 2026 $204.39
+2.53%
$1.76 million $47.53 million
Feb 2026 $199.35
-15.86%
$1.72 million $138.51 million
Jan 2026 $237.28
+10.95%
$2.04 million $175.45 million
Dec 2025 $213.86
+0.10%
$1.8 million $27.09 million
Nov 2025 $212.46
-17.30%
$1.67 million $3.12 million
Oct 2025 $257.74
+60.11%
$2.18 million $1.67 million
Sep 2025 $161.1
+1.61%
$1.12 million $857,273
Download