AMD (Ondo Tokenized) Historical Data

AMDon
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $456.98
+0.00%
$7.82 million $879,010
Today, at 6 PM $455.88
+0.15%
$7.8 million $878,258
Today, at 5 PM $455.22
-0.70%
$7.79 million $874,890
Today, at 4 PM $458.42
-0.38%
$7.84 million $863,681
Today, at 3 PM $460.19
+0.74%
$7.87 million $858,060
Today, at 2 PM $456.82
-0.27%
$7.81 million $848,113
Today, at 1 PM $458.05
-0.64%
$7.84 million $840,860
Today, at 12 PM $460.99
-0.22%
$7.89 million $849,844
Today, at 11 AM $461.94
-0.28%
$7.9 million $848,066
Today, at 10 AM $463.24
-0.17%
$7.92 million $835,713
Today, at 9 AM $463.86
-0.25%
$7.94 million $835,008
Today, at 8 AM $465.02
-1.03%
$7.95 million $829,780
Today, at 7 AM $469.84
-0.44%
$8.04 million $826,986
Today, at 6 AM $471.85
+0.10%
$8.07 million $818,584
Today, at 5 AM $471.38
+0.35%
$8.06 million $817,143
Today, at 4 AM $469.74
+0.24%
$8.04 million $820,199
Today, at 3 AM $468.6
+0.09%
$8.02 million $803,234
Today, at 2 AM $468.19
-0.32%
$8.01 million $796,254
Today, at 1 AM $469.69
-0.03%
$8.03 million $793,428
Today, at 12 AM $469.85
+0.05%
$8.04 million $787,415
Yesterday, at 11 PM $469.62
-0.10%
$8.03 million $806,310
Yesterday, at 10 PM $469.93
-0.03%
$8.04 million $810,318
Yesterday, at 9 PM $470.09
-0.03%
$8.04 million $802,069
Yesterday, at 8 PM $470.25
-0.06%
$8.04 million $790,343
Yesterday, at 7 PM $470.61
+0.54%
$8.05 million $772,985
Yesterday, at 6 PM $468.07
-0.06%
$8.01 million $760,761
Yesterday, at 5 PM $468.35
-0.08%
$8.01 million $746,809
Yesterday, at 4 PM $468.71
+0.63%
$8.02 million $737,244
Yesterday, at 3 PM $465.76
-0.65%
$7.97 million $722,706
Yesterday, at 2 PM $468.79
-0.36%
$8.02 million $703,703
Yesterday, at 1 PM $470.48
+1.25%
$8.05 million $668,649
Yesterday, at 12 PM $464.69
-0.41%
$7.95 million $637,931
Yesterday, at 11 AM $466.6
-0.15%
$7.98 million $630,255
Yesterday, at 10 AM $467.28
+0.06%
$7.99 million $616,415
Yesterday, at 9 AM $467
-0.34%
$7.99 million $597,073
Yesterday, at 8 AM $468.58
-0.14%
$8.02 million $578,836
Yesterday, at 7 AM $469.25
-0.29%
$8.03 million $567,804
Yesterday, at 6 AM $470.61
+0.80%
$8.05 million $561,480
Yesterday, at 5 AM $466.86
+0.57%
$7.99 million $547,347
Yesterday, at 4 AM $464.19
+0.37%
$7.94 million $535,942
Yesterday, at 3 AM $462.48
+0.06%
$7.91 million $527,830
Yesterday, at 2 AM $462.18
-0.15%
$7.91 million $526,599
Yesterday, at 1 AM $462.87
-0.09%
$7.92 million $524,728
Yesterday, at 12 AM $463.3
-0.44%
$7.93 million $516,952
Aug 30, 11 PM $465.36
-0.21%
$7.96 million $486,759
Aug 30, 10 PM $466.35
-0.71%
$7.98 million $480,514
Aug 30, 9 PM $469.59
-0.01%
$8.03 million $480,080
Aug 30, 8 PM $469.62
-0.26%
$8.03 million $477,780
Aug 30, 7 PM $470.85
+0.01%
$8.05 million $470,811
Aug 30, 6 PM $470.81
+0.13%
$8.05 million $468,080
Download