AMD (Ondo Tokenized) Historical Data

AMDon
Download
Date Close Price change Market cap Trading volume
Today $459.26
+0.00%
$7.86 million $891,115
Yesterday $469.93
+0.98%
$8.03 million $810,318
Aug 30, 2026 $466.35
-0.56%
$7.94 million $480,514
Aug 29, 2026 $468.99
+0.70%
$8.11 million $574,674
Aug 28, 2026 $465.75
-1.84%
$8.06 million $1.28 million
Aug 27, 2026 $474.49
-2.00%
$8.21 million $1.43 million
Aug 26, 2026 $482.51
+0.71%
$8.43 million $1.25 million
Aug 25, 2026 $479.1
+5.20%
$8.34 million $1.17 million
Aug 24, 2026 $455.4
-3.22%
$7.93 million $959,839
Aug 23, 2026 $470.55
+0.48%
$8.21 million $506,512
Aug 22, 2026 $468.3
-0.93%
$8.22 million $514,736
Aug 21, 2026 $472.67
+0.91%
$8.3 million $958,056
Aug 20, 2026 $468.4
-0.26%
$8.23 million $923,410
Aug 19, 2026 $469.61
-2.17%
$8.25 million $967,058
Aug 18, 2026 $480.03
-5.43%
$8.43 million $891,949
Aug 17, 2026 $507.59
-1.75%
$8.91 million $740,899
Aug 16, 2026 $516.57
+0.19%
$9.07 million $507,560
Aug 15, 2026 $515.6
+0.13%
$9.65 million $500,528
Aug 14, 2026 $514.92
+5.97%
$9.64 million $935,200
Aug 13, 2026 $485.82
+0.57%
$9.09 million $900,180
Aug 12, 2026 $483.09
+1.75%
$9.04 million $995,231
Aug 11, 2026 $474.76
+0.81%
$8.88 million $846,027
Aug 10, 2026 $470.96
-2.49%
$8.81 million $814,183
Aug 9, 2026 $483
-0.15%
$9.04 million $508,484
Aug 8, 2026 $483.71
+0.24%
$8.88 million $507,484
Aug 7, 2026 $483.2
-1.66%
$8.86 million $915,716
Aug 6, 2026 $491.37
+1.92%
$9.03 million $1.01 million
Aug 5, 2026 $482.82
+2.18%
$8.85 million $1.07 million
Aug 4, 2026 $472.52
-4.48%
$8.69 million $1.37 million
Aug 3, 2026 $495
+1.07%
$9.09 million $926,095
Aug 2, 2026 $490.49
+3.71%
$8.99 million $520,706
Aug 1, 2026 $472.92
-0.41%
$8.77 million $493,703
Jul 31, 2026 $476.29
-4.69%
$8.8 million $1.06 million
Jul 30, 2026 $499.4
+16.69%
$9.27 million $1.09 million
Jul 29, 2026 $427.98
-6.94%
$7.94 million $1.08 million
Jul 28, 2026 $459.97
-6.25%
$8.53 million $3.13 million
Jul 27, 2026 $490.67
-9.42%
$9.1 million $3.04 million
Jul 26, 2026 $541.7
+2.10%
$10.05 million $2.59 million
Jul 25, 2026 $530.58
+1.70%
$9.79 million $2.57 million
Jul 24, 2026 $521.71
-4.79%
$9.62 million $3.3 million
Jul 23, 2026 $547.96
-0.95%
$10.11 million $3.2 million
Jul 22, 2026 $553.21
+1.43%
$10.21 million $3.43 million
Jul 21, 2026 $545.44
+7.99%
$10.06 million $3.74 million
Jul 20, 2026 $505.11
+2.02%
$9.32 million $3.28 million
Jul 19, 2026 $495.14
+0.84%
$9.13 million $2.55 million
Jul 18, 2026 $491.02
-0.30%
$4.24 million $2.6 million
Jul 17, 2026 $492.49
-0.41%
$4.25 million $3.42 million
Jul 16, 2026 $494.54
-6.44%
$4.27 million $3.65 million
Jul 15, 2026 $528.59
-3.83%
$4.56 million $3.49 million
Jul 14, 2026 $549.62
+3.33%
$4.74 million $3.19 million
Download