Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden Dragon Token Historical Data

GDT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 1 AM $5.57
+0.04%
$557.08 billion $19,284
Sep 25, 12 AM $5.57
-0.05%
$556.97 billion $19,446
Sep 24, 11 PM $5.57
-0.02%
$556.97 billion $19,564
Sep 24, 10 PM $5.57
-0.06%
$556.98 billion $19,687
Sep 24, 9 PM $5.57
-0.03%
$556.73 billion $19,479
Sep 24, 8 PM $5.57
+0.04%
$556.87 billion $19,623
Sep 24, 7 PM $5.57
-0.01%
$557.13 billion $19,606
Sep 24, 6 PM $5.57
+0.10%
$557.14 billion $19,548
Sep 24, 5 PM $5.57
-0.05%
$556.89 billion $19,710
Sep 24, 4 PM $5.57
+0.09%
$557.05 billion $19,878
Sep 24, 3 PM $5.57
-0.09%
$556.77 billion $20,066
Sep 24, 2 PM $5.57
+0.10%
$557.11 billion $20,074
Sep 24, 1 PM $5.57
-0.05%
$556.81 billion $20,239
Sep 24, 12 PM $5.57
-0.03%
$556.75 billion $20,327
Sep 24, 11 AM $5.57
-0.01%
$556.91 billion $20,215
Sep 24, 10 AM $5.57
+0.03%
$556.99 billion $20,040
Sep 24, 9 AM $5.57
+0.03%
$557.09 billion $19,872
Sep 24, 8 AM $5.57
+0.04%
$556.99 billion $20,032
Sep 24, 7 AM $5.57
+0.01%
$556.88 billion $20,067
Sep 24, 6 AM $5.57
-0.02%
$557.04 billion $20,202
Sep 24, 5 AM $5.57
+0.03%
$556.93 billion $20,213
Sep 24, 4 AM $5.57
+0.02%
$556.9 billion $20,188
Sep 24, 3 AM $5.57
-0.03%
$556.93 billion $20,318
Sep 24, 2 AM $5.57
-0.01%
$556.75 billion $20,267
Sep 24, 1 AM $5.57
-0.02%
$556.64 billion $20,268
Sep 24, 12 AM $5.57
+0.02%
$557.12 billion $20,101
Sep 23, 11 PM $5.57
-0.14%
$556.88 billion $20,176
Sep 23, 10 PM $5.58
+0.04%
$557.86 billion $20,271
Sep 23, 9 PM $5.58
+0.07%
$557.95 billion $20,285
Sep 23, 8 PM $5.58
+0.03%
$557.59 billion $20,088
Sep 23, 7 PM $5.58
+0.03%
$557.72 billion $20,099
Sep 23, 6 PM $5.58
-0.38%
$557.8 billion $20,047
Sep 23, 5 PM $5.61
+0.03%
$561 billion $20,044
Sep 23, 4 PM $5.61
-0.02%
$560.93 billion $19,888
Sep 23, 3 PM $5.61
-0.01%
$560.64 billion $19,900
Sep 23, 2 PM $5.61
+0.02%
$561.06 billion $19,871
Sep 23, 1 PM $5.61
+0.00%
$560.96 billion $19,791
Sep 23, 12 PM $5.61
+0.30%
$561.05 billion $19,771
Sep 23, 11 AM $5.61
+0.03%
$560.96 billion $19,816
Sep 23, 10 AM $5.61
+0.00%
$561.09 billion $19,937
Sep 23, 9 AM $5.61
-0.01%
$561 billion $19,894
Sep 23, 8 AM $5.61
+0.03%
$561 billion $19,767
Sep 23, 7 AM $5.61
+0.03%
$561.22 billion $19,930
Sep 23, 6 AM $5.61
-0.03%
$561.28 billion $19,851
Sep 23, 5 AM $5.61
-0.04%
$560.54 billion $19,887
Sep 23, 4 AM $5.61
-0.01%
$560.65 billion $19,985
Sep 23, 3 AM $5.61
-0.01%
$560.95 billion $19,824
Sep 23, 2 AM $5.61
+0.05%
$561.27 billion $19,774
Sep 23, 1 AM $5.61
+0.03%
$561.29 billion $19,723
Sep 23, 12 AM $5.61
-0.09%
$560.76 billion $19,704