Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden Dragon Token Historical Data

GDT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $5.6
+0.00%
$560.13 billion $19,249
Today, at 3 AM $5.6
+0.21%
$560.13 billion $19,138
Today, at 2 AM $5.59
+0.52%
$558.97 billion $19,012
Today, at 1 AM $5.56
+0.00%
$556.14 billion $18,863
Today, at 12 AM $5.56
-0.01%
$556.14 billion $18,935
Yesterday, at 11 PM $5.56
-0.01%
$556.16 billion $19,053
Yesterday, at 10 PM $5.56
-0.04%
$555.99 billion $18,952
Yesterday, at 9 PM $5.56
+0.05%
$556.4 billion $18,854
Yesterday, at 8 PM $5.56
+0.00%
$556.14 billion $18,975
Yesterday, at 7 PM $5.56
+0.04%
$556.13 billion $19,031
Yesterday, at 6 PM $5.56
+0.00%
$556.14 billion $18,907
Yesterday, at 5 PM $5.56
+0.04%
$556.14 billion $19,002
Yesterday, at 4 PM $5.56
+0.01%
$556.1 billion $19,074
Yesterday, at 3 PM $5.56
-0.01%
$556.14 billion $19,142
Yesterday, at 2 PM $5.56
-0.01%
$556.09 billion $19,045
Yesterday, at 1 PM $5.56
+0.05%
$556.19 billion $18,971
Yesterday, at 12 PM $5.56
+0.06%
$556.24 billion $18,957
Yesterday, at 11 AM $5.56
-0.02%
$556.1 billion $18,876
Yesterday, at 10 AM $5.56
-0.02%
$556.14 billion $19,135
Yesterday, at 9 AM $5.56
+0.02%
$556.07 billion $19,155
Yesterday, at 8 AM $5.56
+0.00%
$556.14 billion $19,145
Yesterday, at 7 AM $5.56
-0.03%
$556.14 billion $19,267
Yesterday, at 6 AM $5.56
+0.02%
$556.22 billion $19,287
Yesterday, at 5 AM $5.56
+0.00%
$556.14 billion $19,240
Yesterday, at 4 AM $5.56
-0.02%
$556.14 billion $19,358
Yesterday, at 3 AM $5.56
+0.00%
$556.15 billion $19,537
Yesterday, at 2 AM $5.56
-0.16%
$556.04 billion $19,662
Yesterday, at 1 AM $5.56
-0.23%
$556.17 billion $19,630
Yesterday, at 12 AM $5.58
+0.25%
$558.11 billion $19,577
Sep 25, 11 PM $5.57
+0.12%
$556.53 billion $19,405
Sep 25, 10 PM $5.56
-0.02%
$555.61 billion $19,424
Sep 25, 9 PM $5.56
+0.03%
$555.83 billion $19,645
Sep 25, 8 PM $5.56
+0.01%
$555.67 billion $19,621
Sep 25, 7 PM $5.56
+0.00%
$555.71 billion $19,684
Sep 25, 6 PM $5.56
-0.08%
$555.9 billion $19,897
Sep 25, 5 PM $5.57
+0.00%
$557 billion $19,796
Sep 25, 4 PM $5.57
-0.04%
$556.77 billion $19,745
Sep 25, 3 PM $5.57
+0.08%
$556.93 billion $19,612
Sep 25, 2 PM $5.57
+0.16%
$557.04 billion $19,633
Sep 25, 1 PM $5.57
+0.00%
$557.19 billion $19,637
Sep 25, 12 PM $5.57
+0.01%
$557.12 billion $19,629
Sep 25, 11 AM $5.57
+0.01%
$557.09 billion $19,700
Sep 25, 10 AM $5.57
-0.02%
$556.83 billion $19,635
Sep 25, 9 AM $5.57
+0.00%
$557.02 billion $19,746
Sep 25, 8 AM $5.57
-0.01%
$556.9 billion $19,713
Sep 25, 7 AM $5.57
+0.01%
$557.02 billion $19,516
Sep 25, 6 AM $5.57
-0.01%
$556.97 billion $19,480
Sep 25, 5 AM $5.57
+0.04%
$556.97 billion $19,413
Sep 25, 4 AM $5.57
+0.03%
$556.89 billion $19,294
Sep 25, 3 AM $5.57
-0.06%
$556.74 billion $19,197
Download