Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SS20 BRC Historical Data

SS20 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2024 $0.000123
+6.47%
$123,383 $8,551
Sep 26, 2024 $0.000116
-1.49%
$115,889 $7,469
Sep 25, 2024 $0.000118
+0.62%
$117,626 $8,506
Sep 24, 2024 $0.000117
-0.08%
$117,310 $6,874
Sep 23, 2024 $0.000118
-7.34%
$117,745 $11,307
Sep 22, 2024 $0.000127
-1.90%
$127,072 $9,491
Sep 21, 2024 $0.000129
+0.75%
$129,481 $10,244
Sep 20, 2024 $0.000129
-9.70%
$128,521 $16,670
Sep 19, 2024 $0.000141
+0.86%
$141,300 $11,720
Sep 18, 2024 $0.000139
-6.77%
$139,169 $9,945
Sep 17, 2024 $0.000149
-19.24%
$149,277 $14,765
Sep 16, 2024 $0.000185
+5.75%
$184,851 $4,745
Sep 15, 2024 $0.000176
-4.18%
$176,297 $6,149
Sep 14, 2024 $0.000184
-3.00%
$183,995 $11,342
Sep 13, 2024 $0.00019
+1.12%
$189,680 $17,195
Sep 12, 2024 $0.000188
+14.22%
$188,074 $16,716
Sep 11, 2024 $0.000165
-3.36%
$164,654 $10,981
Sep 10, 2024 $0.00017
-5.50%
$170,380 $13,500
Sep 9, 2024 $0.00018
-6.83%
$180,480 $15,141
Sep 8, 2024 $0.000194
+9.30%
$193,754 $12,829
Sep 7, 2024 $0.000177
+16.12%
$177,160 $18,524
Sep 6, 2024 $0.000153
-12.86%
$152,704 $11,848
Sep 5, 2024 $0.000175
+14.77%
$175,233 $23,129
Sep 4, 2024 $0.000153
-19.56%
$152,681 $10,853
Sep 3, 2024 $0.00019
+8.06%
$189,930 $22,833
Sep 2, 2024 $0.000176
+2.29%
$175,756 $12,072
Sep 1, 2024 $0.000172
-1.15%
$172,026 $11,037
Aug 31, 2024 $0.000174
-5.49%
$173,865 $11,346
Aug 30, 2024 $0.000184
+8.89%
$183,964 $17,112
Aug 29, 2024 $0.000167
+5.37%
$166,654 $11,310
Aug 28, 2024 $0.000158
-1.81%
$158,158 $8,296
Aug 27, 2024 $0.000161
-12.70%
$161,073 $13,132
Aug 26, 2024 $0.000185
+23.57%
$184,502 $31,089
Aug 25, 2024 $0.000148
-6.13%
$148,454 $13,256
Aug 24, 2024 $0.000158
-1.75%
$158,059 $18,873
Aug 23, 2024 $0.000161
+33.10%
$160,942 $25,481
Aug 22, 2024 $0.000121
+5.79%
$120,917 $11,063
Aug 21, 2024 $0.000114
+1.10%
$114,341 $8,118
Aug 20, 2024 $0.000112
-3.27%
$112,500 $8,384
Aug 19, 2024 $0.000115
-2.12%
$115,041 $6,922
Aug 18, 2024 $0.000118
+3.22%
$117,533 $7,697
Aug 17, 2024 $0.000114
+1.50%
$113,865 $8,510
Aug 16, 2024 $0.000112
-4.67%
$112,181 $6,436
Aug 15, 2024 $0.00012
-1.00%
$119,541 $8,571
Aug 14, 2024 $0.000121
-4.29%
$120,742 $13,255
Aug 13, 2024 $0.000127
-5.31%
$126,511 $10,568
Aug 12, 2024 $0.000131
-7.02%
$130,804 $8,344
Aug 11, 2024 $0.000141
-4.21%
$140,633 $10,441
Aug 10, 2024 $0.000145
-7.08%
$145,416 $13,791
Aug 9, 2024 $0.000157
-3.86%
$156,686 $11,829