Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SS20 BRC Historical Data

SS20 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2024 $0.0000873
+0.69%
$87,300 $24,385
Nov 15, 2024 $0.0000875
+1.51%
$87,500 $24,260
Nov 14, 2024 $0.0000865
-8.95%
$86,500 $11,080
Nov 13, 2024 $0.000095
-13.08%
$95,000 $5,139
Nov 12, 2024 $0.000109
+7.79%
$109,300 $11,949
Nov 11, 2024 $0.000101
-2.97%
$101,300 $29,672
Nov 10, 2024 $0.000105
+4.08%
$104,700 $34,901
Nov 9, 2024 $0.000101
-6.66%
$100,900 $32,696
Nov 8, 2024 $0.000108
+5.68%
$108,000 $32,030
Nov 7, 2024 $0.000102
-0.87%
$102,100 $29,395
Nov 6, 2024 $0.000103
+16.70%
$103,400 $30,899
Nov 5, 2024 $0.0000865
+4.09%
$86,500 $25,337
Nov 4, 2024 $0.0000831
-5.14%
$83,100 $26,282
Nov 3, 2024 $0.0000875
+2.46%
$87,500 $26,615
Nov 2, 2024 $0.0000857
+2.27%
$85,700 $26,968
Nov 1, 2024 $0.0000842
-2.43%
$84,200 $24,959
Oct 31, 2024 $0.0000864
-6.80%
$86,400 $8,821
Oct 30, 2024 $0.0000927
-1.28%
$92,700 $336
Oct 29, 2024 $0.0000926
-7.68%
$92,600 $3,357
Oct 28, 2024 $0.0001
+17.04%
$100,300 $1,317
Oct 27, 2024 $0.0000857
+0.31%
$85,700 $858
Oct 26, 2024 $0.0000854
-5.18%
$85,436 $1,871
Oct 25, 2024 $0.0000901
-3.74%
$90,100 $313
Oct 24, 2024 $0.0000936
-3.11%
$93,600 $984
Oct 23, 2024 $0.0000966
+3.65%
$96,600 $4,356
Oct 22, 2024 $0.0000932
-3.02%
$93,200 $1,779
Oct 21, 2024 $0.0000961
-5.60%
$96,100 $1,014
Oct 20, 2024 $0.000102
+13.87%
$101,800 $2,274
Oct 19, 2024 $0.0000867
-7.17%
$86,700 $1,431
Oct 18, 2024 $0.0000916
-4.48%
$91,600 $3,320
Oct 17, 2024 $0.000099
+1.43%
$99,000 $976
Oct 16, 2024 $0.0000976
-3.46%
$97,600 $2,131
Oct 15, 2024 $0.000101
-5.07%
$101,100 $3,242
Oct 14, 2024 $0.000107
+9.12%
$106,500 $4,202
Oct 13, 2024 $0.0000976
-5.06%
$97,600 $3,762
Oct 12, 2024 $0.000103
+4.78%
$102,800 $6,640
Oct 11, 2024 $0.0000981
+7.03%
$98,112 $5,342
Oct 10, 2024 $0.0000917
-14.49%
$91,671 $10,680
Oct 9, 2024 $0.000107
-4.36%
$107,127 $4,895
Oct 8, 2024 $0.000112
+0.41%
$112,011 $4,514
Oct 7, 2024 $0.000112
+4.10%
$111,561 $4,467
Oct 6, 2024 $0.000107
+0.69%
$107,164 $2,178
Oct 5, 2024 $0.000106
-0.08%
$106,432 $2,048
Oct 4, 2024 $0.000107
+0.71%
$106,522 $3,100
Oct 3, 2024 $0.000106
-0.06%
$105,768 $4,739
Oct 2, 2024 $0.000106
+2.97%
$105,832 $4,912
Oct 1, 2024 $0.000103
-7.89%
$102,781 $6,812
Sep 30, 2024 $0.000112
-7.36%
$111,589 $7,127
Sep 29, 2024 $0.000121
-0.50%
$120,845 $10,517
Sep 28, 2024 $0.000121
-1.91%
$121,203 $6,378