Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verified Emeralds Historical Data

VEREM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:24 AM $22.53
+0.00%
$56.32 million $351,209
1:23 AM $22.53
+0.00%
$56.32 million $351,296
1:22 AM $22.53
+0.00%
$56.32 million $352,437
1:21 AM $22.53
+0.00%
$56.32 million $352,460
1:20 AM $22.53
+0.00%
$56.32 million $352,506
1:19 AM $22.53
+0.00%
$56.32 million $352,522
1:18 AM $22.53
+0.00%
$56.32 million $352,426
1:17 AM $22.53
+0.00%
$56.32 million $352,739
1:16 AM $22.53
+0.00%
$56.32 million $352,739
1:15 AM $22.53
+0.00%
$56.32 million $352,950
1:14 AM $22.53
+0.00%
$56.32 million $352,970
1:13 AM $22.53
+0.00%
$56.32 million $353,034
1:12 AM $22.53
+0.00%
$56.32 million $353,063
1:11 AM $22.53
+0.00%
$56.32 million $353,063
1:10 AM $22.53
+0.00%
$56.32 million $353,132
1:09 AM $22.53
+0.00%
$56.32 million $353,132
1:08 AM $22.53
+0.00%
$56.32 million $353,203
1:07 AM $22.53
+0.00%
$56.32 million $354,094
1:06 AM $22.53
+0.00%
$56.32 million $354,511
1:05 AM $22.53
+0.00%
$56.32 million $354,511
1:04 AM $22.53
-0.03%
$56.32 million $354,511
1:03 AM $22.49
+0.00%
$56.32 million $354,341
1:02 AM $22.93
+0.00%
$56.32 million $354,339
1:01 AM $22.6
+0.00%
$56.32 million $354,261
1:00 AM $22.37
+0.00%
$56.32 million $354,242
12:59 AM $22.37
+0.00%
$55.92 million $354,403
12:58 AM $22.37
+0.00%
$55.92 million $354,598
12:57 AM $22.37
+0.00%
$55.92 million $354,830
12:56 AM $22.37
+0.00%
$55.92 million $354,914
12:55 AM $22.37
+0.00%
$55.92 million $354,956
12:54 AM $22.37
+0.00%
$55.92 million $355,172
12:53 AM $22.37
+0.00%
$55.92 million $355,330
12:52 AM $22.37
+0.00%
$55.92 million $355,256
12:51 AM $22.37
+0.00%
$55.92 million $355,317
12:50 AM $22.37
+0.00%
$55.92 million $355,513
12:49 AM $22.37
+0.00%
$55.92 million $355,850
12:48 AM $22.37
+0.00%
$55.92 million $356,113
12:47 AM $22.37
+0.00%
$55.92 million $356,161
12:46 AM $22.37
+0.00%
$55.92 million $357,171
12:45 AM $22.37
+0.00%
$55.92 million $357,248
12:44 AM $22.37
+0.00%
$55.92 million $357,345
12:43 AM $22.37
+0.00%
$55.92 million $358,006
12:42 AM $22.37
+0.00%
$55.92 million $360,749
12:41 AM $22.37
+0.00%
$55.92 million $360,997
12:40 AM $22.37
+0.00%
$55.92 million $361,156
12:39 AM $22.37
+0.00%
$55.92 million $361,166
12:38 AM $22.4
+0.00%
$55.92 million $361,833
12:37 AM $22.48
+0.00%
$55.92 million $362,445
12:36 AM $22.48
+0.00%
$55.92 million $362,634
12:35 AM $22.48
+0.00%
$55.92 million $363,033
Download