Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verified Emeralds Historical Data

VEREM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 1 PM $8.24
+1.60%
$20.6 million $167,259
Oct 2, 12 PM $8.11
-7.84%
$20.28 million $170,762
Oct 2, 11 AM $8.66
+16.09%
$21.66 million $180,680
Oct 2, 10 AM $7.57
-8.72%
$18.92 million $184,530
Oct 2, 9 AM $8.24
+3.59%
$20.59 million $195,335
Oct 2, 8 AM $7.99
-4.01%
$19.97 million $297,494
Oct 2, 7 AM $8.35
-4.34%
$20.88 million $297,543
Oct 2, 6 AM $8.73
+1.16%
$21.82 million $296,863
Oct 2, 5 AM $8.63
-3.14%
$21.57 million $296,857
Oct 2, 4 AM $8.91
-1.33%
$22.27 million $312,059
Oct 2, 3 AM $9.03
+2.61%
$22.57 million $311,758
Oct 2, 2 AM $8.8
+0.00%
$22 million $309,925
Oct 2, 1 AM $8.8
-1.66%
$22 million $308,244
Oct 2, 12 AM $8.95
+0.23%
$22.37 million $305,078
Oct 1, 11 PM $8.93
+6.29%
$22.32 million $303,654
Oct 1, 10 PM $8.4
-6.10%
$21 million $301,193
Oct 1, 9 PM $8.95
-0.60%
$22.36 million $309,553
Oct 1, 8 PM $9
+14.07%
$22.5 million $307,034
Oct 1, 7 PM $7.89
-4.29%
$19.72 million $302,523
Oct 1, 6 PM $8.24
-1.51%
$20.61 million $300,059
Oct 1, 5 PM $8.37
-8.72%
$20.93 million $300,259
Oct 1, 4 PM $9.17
+0.76%
$22.92 million $297,556
Oct 1, 3 PM $9.1
-1.83%
$22.75 million $295,983
Oct 1, 2 PM $9.27
+3.49%
$23.17 million $293,176
Oct 1, 1 PM $8.92
-0.83%
$22.3 million $285,232
Oct 1, 12 PM $9.17
+2.08%
$22.91 million $283,654
Oct 1, 11 AM $8.98
+4.39%
$22.44 million $278,044
Oct 1, 10 AM $8.6
-7.59%
$21.5 million $300,616
Oct 1, 9 AM $9.27
+26.41%
$23.19 million $288,072
Oct 1, 8 AM $7.34
-9.28%
$18.34 million $186,409
Oct 1, 7 AM $8.09
+14.08%
$20.22 million $185,391
Oct 1, 6 AM $7.25
-12.12%
$18.12 million $181,974
Oct 1, 5 AM $8.25
+23.69%
$20.62 million $187,091
Oct 1, 4 AM $6.67
+3.67%
$16.67 million $191,991
Oct 1, 3 AM $6.43
+3.74%
$16.07 million $216,163
Oct 1, 2 AM $6.2
-2.09%
$15.49 million $226,341
Oct 1, 1 AM $6.33
-5.10%
$15.83 million $236,417
Oct 1, 12 AM $6.67
+10.56%
$16.67 million $245,229
Sep 30, 11 PM $6.03
-0.61%
$15.08 million $254,529
Sep 30, 10 PM $6.07
-3.59%
$15.17 million $264,089
Sep 30, 9 PM $6.3
-3.58%
$15.74 million $263,275
Sep 30, 8 PM $6.53
-6.04%
$16.33 million $274,998
Sep 30, 7 PM $6.95
-0.14%
$17.37 million $286,816
Sep 30, 6 PM $6.96
+16.00%
$17.4 million $297,610
Sep 30, 5 PM $6
-15.13%
$15 million $304,066
Sep 30, 4 PM $7.07
+19.35%
$17.67 million $314,843
Sep 30, 3 PM $5.92
+0.14%
$14.81 million $323,737
Sep 30, 2 PM $5.92
-9.67%
$14.79 million $336,133
Sep 30, 1 PM $6.55
+0.79%
$16.37 million $346,946
Sep 30, 12 PM $6.53
+2.37%
$16.33 million $347,564