Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verified Emeralds Historical Data

VEREM Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 AM $6.49
-1.68%
$16.23 million $2,639
May 9, 11 PM $6.6
-0.01%
$16.5 million $2,537
May 9, 10 PM $6.6
-0.38%
$16.5 million $2,596
May 9, 9 PM $6.63
-1.29%
$16.57 million $2,733
May 9, 8 PM $6.71
+1.66%
$16.78 million $6,416
May 9, 7 PM $6.6
-1.11%
$16.51 million $6,591
May 9, 6 PM $6.68
+1.25%
$16.69 million $6,682
May 9, 5 PM $6.6
+0.70%
$16.49 million $7,368
May 9, 4 PM $6.55
-2.82%
$16.37 million $7,151
May 9, 3 PM $6.74
+0.00%
$16.85 million $6,877
May 9, 2 PM $6.74
+0.72%
$16.85 million $6,890
May 9, 1 PM $6.69
+0.47%
$16.73 million $6,621
May 9, 12 PM $6.66
-1.08%
$16.65 million $6,559
May 9, 11 AM $6.73
-0.01%
$16.83 million $6,875
May 9, 10 AM $6.73
+0.13%
$16.83 million $7,306
May 9, 9 AM $6.73
+0.00%
$16.81 million $7,497
May 9, 8 AM $6.73
-0.51%
$16.81 million $7,609
May 9, 7 AM $6.76
+0.12%
$16.9 million $7,681
May 9, 6 AM $6.75
-2.20%
$16.88 million $8,264
May 9, 5 AM $6.9
+2.12%
$17.26 million $7,729
May 9, 4 AM $6.76
+2.06%
$16.9 million $8,356
May 9, 3 AM $6.62
-1.27%
$16.56 million $8,091
May 9, 2 AM $6.71
+1.42%
$16.77 million $8,240
May 9, 1 AM $6.62
-0.37%
$16.54 million $8,662
May 9, 12 AM $6.64
-1.52%
$16.6 million $8,571
May 8, 11 PM $6.74
+2.46%
$16.86 million $8,515
May 8, 10 PM $6.58
+0.65%
$16.45 million $8,492
May 8, 9 PM $6.54
-2.48%
$16.34 million $8,331
May 8, 8 PM $6.7
-0.01%
$16.76 million $4,336
May 8, 7 PM $6.71
+2.03%
$16.77 million $4,622
May 8, 6 PM $6.58
-3.54%
$16.44 million $5,002
May 8, 5 PM $6.82
-0.26%
$17.04 million $4,899
May 8, 4 PM $6.83
+0.66%
$17.08 million $5,593
May 8, 3 PM $6.79
+0.00%
$16.97 million $6,303
May 8, 2 PM $6.79
+0.61%
$16.97 million $6,433
May 8, 1 PM $6.75
+0.08%
$16.87 million $49,000
May 8, 12 PM $6.74
+0.26%
$16.86 million $187,379
May 8, 11 AM $6.73
-1.69%
$16.81 million $5,887
May 8, 10 AM $6.84
+0.14%
$17.1 million $9,414
May 8, 9 AM $6.83
-0.99%
$17.08 million $9,198
May 8, 8 AM $6.9
+0.00%
$17.25 million $9,166
May 8, 7 AM $6.78
+0.00%
$16.96 million $515,967
May 8, 6 AM $6.78
+0.00%
$16.96 million $515,393
May 8, 5 AM $6.78
-0.02%
$16.96 million $515,395
May 8, 4 AM $6.78
+0.00%
$16.96 million $515,255
May 8, 3 AM $6.78
+0.00%
$16.96 million $515,188
May 8, 2 AM $6.78
+0.04%
$339.18 million $515,030
May 8, 1 AM $6.78
-0.02%
$339.04 million $514,645
May 8, 12 AM $6.78
+0.00%
$339.11 million $516,366
May 7, 11 PM $6.78
+0.00%
$339.11 million $516,597