Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verified Emeralds Historical Data

VEREM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2 PM $9
-0.99%
$22.5 million $264,122
Oct 4, 1 PM $9.09
+1.79%
$22.72 million $321,077
Oct 4, 12 PM $8.93
-1.98%
$22.32 million $383,731
Oct 4, 11 AM $9.11
+1.79%
$22.77 million $441,765
Oct 4, 10 AM $8.95
-1.43%
$22.37 million $508,371
Oct 4, 9 AM $9.08
+0.44%
$22.7 million $574,020
Oct 4, 8 AM $9.04
+3.79%
$22.6 million $634,761
Oct 4, 7 AM $8.71
-8.51%
$21.78 million $703,810
Oct 4, 6 AM $9.52
+0.00%
$23.8 million $768,560
Oct 4, 5 AM $9.52
+0.00%
$23.8 million $836,151
Oct 4, 4 AM $9.52
-2.36%
$23.8 million $904,853
Oct 4, 3 AM $9.75
+0.83%
$24.37 million $969,737
Oct 4, 2 AM $9.67
-2.42%
$24.17 million $1.04 million
Oct 4, 1 AM $9.91
-0.40%
$24.78 million $1.11 million
Oct 4, 12 AM $9.95
-3.59%
$24.87 million $1.12 million
Oct 3, 11 PM $10.32
+6.86%
$25.8 million $1.12 million
Oct 3, 10 PM $9.66
-2.45%
$24.14 million $1.12 million
Oct 3, 9 PM $9.9
-0.80%
$24.75 million $1.13 million
Oct 3, 8 PM $9.98
+0.81%
$24.95 million $1.13 million
Oct 3, 7 PM $9.9
-2.70%
$24.75 million $1.13 million
Oct 3, 6 PM $10.17
+1.02%
$25.44 million $1.13 million
Oct 3, 5 PM $10.07
+7.62%
$25.18 million $1.13 million
Oct 3, 4 PM $9.35
-5.17%
$23.38 million $1.1 million
Oct 3, 3 PM $9.86
+0.72%
$24.65 million $1.07 million
Oct 3, 2 PM $9.79
+1.66%
$24.47 million $1.01 million
Oct 3, 1 PM $9.63
-3.50%
$24.08 million $952,764
Oct 3, 12 PM $9.98
+2.38%
$24.95 million $890,611
Oct 3, 11 AM $9.75
-7.07%
$24.37 million $831,548
Oct 3, 10 AM $10.49
+3.91%
$26.22 million $767,724
Oct 3, 9 AM $10.1
+0.15%
$25.24 million $703,636
Oct 3, 8 AM $10.08
-8.29%
$25.2 million $641,467
Oct 3, 7 AM $10.99
+4.28%
$27.48 million $577,644
Oct 3, 6 AM $10.54
-2.42%
$26.35 million $515,403
Oct 3, 5 AM $10.8
-1.38%
$27 million $450,714
Oct 3, 4 AM $10.95
+1.22%
$27.38 million $388,260
Oct 3, 3 AM $10.82
-1.57%
$27.05 million $325,265
Oct 3, 2 AM $10.99
+1.70%
$27.48 million $256,881
Oct 3, 1 AM $10.81
-0.35%
$27.02 million $190,581
Oct 3, 12 AM $10.85
+4.41%
$27.12 million $183,308
Oct 2, 11 PM $10.39
+4.78%
$25.97 million $186,112
Oct 2, 10 PM $9.92
+3.12%
$24.79 million $186,624
Oct 2, 9 PM $9.62
+1.48%
$24.04 million $185,077
Oct 2, 8 PM $9.48
+1.74%
$23.69 million $188,438
Oct 2, 7 PM $9.31
-4.53%
$23.29 million $194,145
Oct 2, 6 PM $9.76
-1.56%
$24.39 million $196,108
Oct 2, 5 PM $9.91
-8.46%
$24.78 million $199,388
Oct 2, 4 PM $10.83
+39.47%
$27.07 million $198,154
Oct 2, 3 PM $7.76
-4.49%
$19.41 million $154,748
Oct 2, 2 PM $8.13
-1.36%
$20.32 million $156,191
Oct 2, 1 PM $8.24
+1.60%
$20.6 million $167,259