Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verified Emeralds Historical Data

VEREM Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 3 AM $5.61
+3.17%
$14.03 million $8,311
May 16, 2 AM $5.44
-4.74%
$13.6 million $8,372
May 16, 1 AM $5.71
+0.35%
$14.27 million $7,501
May 16, 12 AM $5.69
+0.01%
$14.22 million $9,121
May 15, 11 PM $5.69
-1.97%
$14.22 million $9,274
May 15, 10 PM $5.8
-0.02%
$14.51 million $7,908
May 15, 9 PM $5.8
-0.01%
$14.51 million $11,510
May 15, 8 PM $5.8
-1.35%
$14.51 million $11,550
May 15, 7 PM $5.88
+0.01%
$14.71 million $11,366
May 15, 6 PM $5.88
+1.21%
$14.71 million $11,364
May 15, 5 PM $5.81
+0.44%
$14.53 million $11,363
May 15, 4 PM $5.79
+0.02%
$14.47 million $11,254
May 15, 3 PM $5.79
+0.02%
$14.47 million $11,627
May 15, 2 PM $5.79
-3.23%
$14.46 million $15,439
May 15, 1 PM $5.98
+2.54%
$14.95 million $17,392
May 15, 12 PM $5.83
-0.63%
$14.58 million $18,233
May 15, 11 AM $5.87
+1.59%
$14.67 million $17,405
May 15, 10 AM $5.78
-0.56%
$14.44 million $17,247
May 15, 9 AM $5.81
+0.78%
$14.52 million $17,360
May 15, 8 AM $5.76
-1.13%
$14.41 million $17,171
May 15, 7 AM $5.83
-0.16%
$14.57 million $16,727
May 15, 6 AM $5.84
+1.95%
$14.6 million $15,533
May 15, 5 AM $5.73
-3.01%
$14.32 million $15,479
May 15, 4 AM $5.9
-1.40%
$14.76 million $14,942
May 15, 3 AM $5.99
+2.23%
$14.97 million $14,918
May 15, 2 AM $5.86
-0.15%
$14.64 million $14,587
May 15, 1 AM $5.87
-1.59%
$14.67 million $14,373
May 15, 12 AM $5.96
-0.62%
$14.9 million $12,723
May 14, 11 PM $6
+0.64%
$15 million $12,409
May 14, 10 PM $5.96
-2.81%
$14.9 million $12,122
May 14, 9 PM $6.13
+0.00%
$15.33 million $8,777
May 14, 8 PM $6.13
-1.59%
$15.33 million $8,737
May 14, 7 PM $6.23
+0.89%
$15.58 million $8,663
May 14, 6 PM $6.18
-0.86%
$15.44 million $8,672
May 14, 5 PM $6.23
+0.83%
$15.57 million $8,673
May 14, 4 PM $6.18
-0.14%
$15.44 million $9,268
May 14, 3 PM $6.19
-1.17%
$15.47 million $10,741
May 14, 2 PM $6.26
+0.97%
$15.65 million $7,228
May 14, 1 PM $6.2
-3.32%
$15.5 million $6,474
May 14, 12 PM $6.41
+0.73%
$16.03 million $5,012
May 14, 11 AM $6.37
-1.71%
$15.92 million $5,538
May 14, 10 AM $6.48
+1.46%
$16.19 million $5,448
May 14, 9 AM $6.38
+0.29%
$15.96 million $5,222
May 14, 8 AM $6.37
+0.00%
$15.91 million $5,827
May 14, 7 AM $6.37
+0.00%
$15.91 million $6,187
May 14, 6 AM $6.37
+0.01%
$15.91 million $6,098
May 14, 5 AM $6.36
+0.04%
$15.91 million $6,103
May 14, 4 AM $6.36
+0.01%
$15.91 million $6,080
May 14, 3 AM $6.37
+0.00%
$15.91 million $6,080
May 14, 2 AM $6.37
+0.00%
$15.91 million $6,047