Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verified Emeralds Historical Data

VEREM Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2 PM $4.34
-0.01%
$10.86 million $6,510
May 18, 1 PM $4.34
+3.19%
$10.86 million $6,618
May 18, 12 PM $4.21
-0.71%
$10.52 million $6,657
May 18, 11 AM $4.24
-0.01%
$10.6 million $7,645
May 18, 10 AM $4.24
-1.01%
$10.6 million $7,844
May 18, 9 AM $4.28
+4.23%
$10.71 million $8,622
May 18, 8 AM $4.11
+1.23%
$10.27 million $7,289
May 18, 7 AM $4.06
+0.74%
$10.15 million $7,166
May 18, 6 AM $4.03
-0.49%
$10.07 million $7,131
May 18, 5 AM $4.05
+0.00%
$10.12 million $6,689
May 18, 4 AM $4.05
-1.46%
$10.12 million $6,717
May 18, 3 AM $4.11
+0.00%
$10.27 million $6,180
May 18, 2 AM $4.11
-3.29%
$10.27 million $6,197
May 18, 1 AM $4.25
+3.66%
$10.62 million $6,190
May 18, 12 AM $4.1
-6.46%
$10.25 million $6,164
May 17, 11 PM $4.38
-1.30%
$10.96 million $4,762
May 17, 10 PM $4.44
+1.58%
$11.1 million $7,095
May 17, 9 PM $4.37
-0.04%
$10.93 million $8,126
May 17, 8 PM $4.37
-2.58%
$10.93 million $8,447
May 17, 7 PM $4.49
+1.75%
$11.22 million $8,376
May 17, 6 PM $4.41
-3.71%
$11.03 million $8,863
May 17, 5 PM $4.58
+1.94%
$11.46 million $10,031
May 17, 4 PM $4.5
-1.64%
$11.24 million $13,478
May 17, 3 PM $4.57
-0.42%
$11.43 million $20,874
May 17, 2 PM $4.59
+0.21%
$11.47 million $23,773
May 17, 1 PM $4.58
+0.22%
$11.45 million $29,288
May 17, 12 PM $4.57
+10.70%
$11.42 million $28,923
May 17, 11 AM $4.13
-4.23%
$10.32 million $30,671
May 17, 10 AM $4.31
+3.97%
$10.78 million $31,941
May 17, 9 AM $4.15
-2.15%
$10.36 million $31,137
May 17, 8 AM $4.24
+2.34%
$10.59 million $31,513
May 17, 2 AM $4.78
+0.00%
$11.96 million $54
May 17, 1 AM $6.23
-8.04%
$15.58 million $56
May 16, 7 PM $5.31
+35.37%
$13.29 million $42
May 16, 6 PM $3.93
-3.18%
$9.82 million $2,868
May 16, 5 PM $4.03
+0.77%
$10.07 million $28,188
May 16, 4 PM $4
-11.89%
$9.99 million $24,896
May 16, 3 PM $4.54
-7.05%
$11.34 million $16,881
May 16, 2 PM $5.41
-3.48%
$13.52 million $56
May 16, 1 PM $5.6
+1.29%
$14.01 million $6,213
May 16, 12 PM $5.53
+1.38%
$13.83 million $6,251
May 16, 11 AM $5.46
-3.62%
$13.64 million $6,836
May 16, 10 AM $5.66
-0.31%
$14.15 million $6,076
May 16, 9 AM $5.68
+1.38%
$14.2 million $6,468
May 16, 8 AM $5.6
+0.30%
$14 million $6,208
May 16, 7 AM $5.58
+1.14%
$13.96 million $6,609
May 16, 6 AM $5.52
-1.42%
$13.8 million $7,823
May 16, 5 AM $5.6
+1.45%
$14 million $7,817
May 16, 4 AM $5.52
-1.59%
$13.8 million $8,331
May 16, 3 AM $5.61
+3.17%
$14.03 million $8,311