Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verified Emeralds Historical Data

VEREM Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 3 PM $3.49
+3.87%
$8.73 million $12,415
May 20, 2 PM $3.44
-5.13%
$8.6 million $11,922
May 20, 1 PM $3.63
-3.75%
$9.07 million $10,240
May 20, 12 PM $3.77
-0.74%
$9.42 million $9,563
May 20, 11 AM $3.8
-0.25%
$9.49 million $9,438
May 20, 10 AM $3.81
-0.97%
$9.51 million $9,385
May 20, 9 AM $3.84
+0.25%
$9.61 million $9,139
May 20, 8 AM $3.83
-2.47%
$9.58 million $9,142
May 20, 7 AM $3.92
+4.22%
$9.79 million $9,108
May 20, 6 AM $3.76
+0.25%
$9.4 million $8,937
May 20, 5 AM $3.75
-1.71%
$9.37 million $8,852
May 20, 4 AM $3.81
+2.25%
$9.54 million $8,997
May 20, 3 AM $3.73
-1.49%
$9.33 million $9,083
May 20, 2 AM $3.79
-0.49%
$9.47 million $9,176
May 20, 1 AM $3.81
-3.65%
$9.51 million $9,480
May 20, 12 AM $3.96
+0.88%
$9.89 million $119
May 19, 11 PM $3.92
-1.97%
$9.8 million $5,901
May 19, 10 PM $4
-0.03%
$10 million $3,806
May 19, 9 PM $4
-1.96%
$10 million $3,956
May 19, 8 PM $4.08
+0.24%
$10.2 million $4,135
May 19, 7 PM $4.07
+1.51%
$10.18 million $4,104
May 19, 6 PM $4.01
-1.96%
$10.03 million $6,690
May 19, 5 PM $4.04
-0.47%
$10.1 million $6,373
May 19, 4 PM $4.06
+0.00%
$10.15 million $6,891
May 19, 3 PM $4.06
-0.02%
$10.15 million $6,884
May 19, 2 PM $4.06
-0.75%
$10.15 million $8,118
May 19, 1 PM $4.09
-0.45%
$10.23 million $7,609
May 19, 12 PM $4.11
-0.02%
$10.27 million $7,709
May 19, 11 AM $4.11
-2.35%
$10.28 million $7,828
May 19, 10 AM $4.21
-1.74%
$10.52 million $7,691
May 19, 9 AM $4.28
+1.75%
$10.71 million $7,899
May 19, 8 AM $4.22
-2.06%
$10.54 million $9,015
May 19, 7 AM $4.3
-1.13%
$10.76 million $8,957
May 19, 6 AM $4.35
+2.86%
$10.88 million $8,718
May 19, 5 AM $4.23
+2.91%
$10.57 million $9,183
May 19, 4 AM $4.11
-1.93%
$10.28 million $8,969
May 19, 3 AM $4.19
+0.27%
$10.48 million $9,253
May 19, 2 AM $4.18
+2.68%
$10.45 million $9,105
May 19, 1 AM $4.07
-0.24%
$10.18 million $8,823
May 19, 12 AM $4.08
-1.92%
$10.2 million $8,727
May 18, 11 PM $4.16
-0.94%
$10.4 million $10,039
May 18, 10 PM $4.2
+1.44%
$10.5 million $10,015
May 18, 9 PM $4.2
+1.94%
$10.5 million $9,911
May 18, 8 PM $4.12
-0.96%
$10.3 million $9,732
May 18, 7 PM $4.16
+1.73%
$10.4 million $9,917
May 18, 6 PM $4.09
-0.25%
$10.23 million $7,273
May 18, 5 PM $4.1
-0.25%
$10.25 million $7,800
May 18, 4 PM $4.11
-0.47%
$10.28 million $7,400
May 18, 3 PM $4.12
-5.15%
$10.3 million $7,497
May 18, 2 PM $4.34
-0.01%
$10.86 million $6,510