Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verified Emeralds Historical Data

VEREM Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 7 PM $4.66
+24.87%
$11.64 million $15
May 22, 6 PM $3.73
-1.09%
$9.33 million $1.38 million
May 22, 5 PM $3.77
-1.87%
$9.43 million $1 million
May 22, 4 PM $3.84
-2.44%
$9.61 million $663,131
May 22, 3 PM $3.8
-5.44%
$9.51 million $364,100
May 22, 2 PM $4.02
-7.70%
$10.05 million $272,664
May 22, 1 PM $4.37
-18.55%
$10.92 million $26,594
May 22, 12 PM $5.37
+0.00%
$13.43 million $29
May 22, 11 AM $5.42
+32.76%
$13.54 million $29
May 22, 10 AM $4.08
-4.69%
$10.2 million $145,527
May 22, 9 AM $4.28
+8.75%
$10.7 million $15,969
May 22, 8 AM $3.94
+6.01%
$9.84 million $137,013
May 22, 7 AM $3.7
-9.00%
$9.26 million $134,148
May 22, 6 AM $4.07
+0.01%
$10.18 million $131,235
May 22, 3 AM $3.76
-0.56%
$9.39 million $31
May 22, 2 AM $3.96
-1.33%
$9.9 million $119,968
May 22, 1 AM $4.01
+2.12%
$10.03 million $118,776
May 22, 12 AM $3.75
+0.71%
$9.37 million $117,870
May 21, 11 PM $3.72
-6.26%
$9.3 million $114,746
May 21, 10 PM $3.97
+9.67%
$9.92 million $111,658
May 21, 9 PM $3.62
-2.16%
$9.05 million $108,725
May 21, 8 PM $3.7
+4.52%
$9.25 million $106,218
May 21, 7 PM $3.54
+5.72%
$8.85 million $103,905
May 21, 6 PM $3.35
-4.31%
$8.37 million $102,855
May 21, 5 PM $3.5
+0.38%
$8.75 million $102,167
May 21, 4 PM $3.49
-0.43%
$8.71 million $102,812
May 21, 3 PM $3.51
+0.30%
$8.77 million $88,932
May 21, 2 PM $3.5
-5.38%
$8.75 million $103,150
May 21, 1 PM $3.7
+5.08%
$9.25 million $105,308
May 21, 12 PM $3.52
+10.69%
$8.8 million $105,153
May 21, 11 AM $3.18
+3.17%
$7.95 million $104,893
May 21, 10 AM $3.08
+6.97%
$7.7 million $105,114
May 21, 9 AM $2.88
-1.47%
$7.2 million $102,653
May 21, 8 AM $2.92
+4.04%
$7.31 million $103,220
May 21, 7 AM $2.81
-6.14%
$7.02 million $13,692
May 21, 6 AM $2.99
+0.32%
$7.48 million $14,854
May 21, 5 AM $2.98
-4.48%
$7.46 million $14,666
May 21, 4 AM $3.13
+2.96%
$7.83 million $12,868
May 21, 3 AM $3.04
+3.76%
$7.6 million $13,458
May 21, 2 AM $2.93
-3.76%
$7.33 million $11,264
May 21, 1 AM $3.04
-5.69%
$7.61 million $1,119
May 21, 12 AM $3.23
-2.15%
$8.07 million $10,488
May 20, 11 PM $3.3
+0.23%
$8.25 million $12,177
May 20, 10 PM $3.29
-1.10%
$8.23 million $14,273
May 20, 9 PM $3.33
-1.81%
$8.32 million $14,214
May 20, 8 PM $3.39
-6.88%
$8.47 million $12,929
May 20, 7 PM $3.64
+1.11%
$9.1 million $12,745
May 20, 6 PM $3.6
+0.56%
$9 million $12,761
May 20, 5 PM $3.58
+1.13%
$8.95 million $12,924
May 20, 4 PM $3.54
+1.71%
$8.85 million $12,962