Verified Emeralds Historical Data

VEREM Page 7
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 4.1
+0.00%
$ 10.24 million $ 5.98 million
4:18 PM $ 4.1
+0.00%
$ 10.24 million $ 5.98 million
4:17 PM $ 4.1
+0.00%
$ 10.24 million $ 5.98 million
4:16 PM $ 4.1
+0.00%
$ 10.24 million $ 5.98 million
4:15 PM $ 4.1
-0.01%
$ 10.24 million $ 5.98 million
4:14 PM $ 4.1
+0.00%
$ 10.24 million $ 6.16 million
4:13 PM $ 4.1
+0.00%
$ 10.24 million $ 6.16 million
4:12 PM $ 4.1
+0.00%
$ 10.24 million $ 6.16 million
4:11 PM $ 4.1
+0.00%
$ 10.24 million $ 6.16 million
4:10 PM $ 4.1
+0.00%
$ 10.24 million $ 6.16 million
4:09 PM $ 4.1
+0.00%
$ 10.24 million $ 6.22 million
4:08 PM $ 4.1
+0.00%
$ 10.24 million $ 6.22 million
4:07 PM $ 4.1
+0.00%
$ 10.24 million $ 6.22 million
4:06 PM $ 4.1
+0.00%
$ 10.24 million $ 6.22 million
4:05 PM $ 4.1
+0.00%
$ 10.24 million $ 6.22 million
4:04 PM $ 4.1
+0.00%
$ 10.24 million $ 6.22 million
4:03 PM $ 4.1
+0.00%
$ 10.24 million $ 6.22 million
4:02 PM $ 4.1
+0.00%
$ 10.24 million $ 6.22 million
4:01 PM $ 4.1
+0.00%
$ 10.24 million $ 6.22 million
4:00 PM $ 4.1
+0.00%
$ 10.24 million $ 6.22 million
3:59 PM $ 4.11
+0.00%
$ 10.29 million $ 6.22 million
3:58 PM $ 4.11
+0.00%
$ 10.29 million $ 6.22 million
3:57 PM $ 4.11
+0.00%
$ 10.29 million $ 6.22 million
3:56 PM $ 4.11
+0.00%
$ 10.29 million $ 6.23 million
3:55 PM $ 4.11
+0.00%
$ 10.29 million $ 6.23 million
3:54 PM $ 4.11
+0.00%
$ 10.29 million $ 6.23 million
3:53 PM $ 4.11
+0.00%
$ 10.29 million $ 6.23 million
3:52 PM $ 4.11
+0.00%
$ 10.29 million $ 6.23 million
3:51 PM $ 4.11
+0.00%
$ 10.29 million $ 6.23 million
3:50 PM $ 4.11
-1.35%
$ 10.29 million $ 6.23 million
3:49 PM $ 4.17
+0.00%
$ 10.43 million $ 6.23 million
3:48 PM $ 4.17
+0.00%
$ 10.43 million $ 6.23 million
3:47 PM $ 4.17
+0.00%
$ 10.43 million $ 6.23 million
3:46 PM $ 4.17
+0.00%
$ 10.43 million $ 6.23 million
3:45 PM $ 4.17
-0.03%
$ 10.43 million $ 6.23 million
3:44 PM $ 4.17
+0.00%
$ 10.43 million $ 6.23 million
3:43 PM $ 4.17
+0.00%
$ 10.43 million $ 6.23 million
3:42 PM $ 4.17
+0.00%
$ 10.43 million $ 6.23 million
3:41 PM $ 4.17
+0.00%
$ 10.43 million $ 6.23 million
3:40 PM $ 4.17
-1.16%
$ 10.43 million $ 6.23 million
3:39 PM $ 4.22
+0.00%
$ 10.55 million $ 6.23 million
3:38 PM $ 4.22
+0.00%
$ 10.55 million $ 6.23 million
3:37 PM $ 4.22
+0.00%
$ 10.55 million $ 6.23 million
3:36 PM $ 4.22
+0.00%
$ 10.55 million $ 6.23 million
3:35 PM $ 4.22
+0.00%
$ 10.55 million $ 6.23 million
3:34 PM $ 4.22
+0.00%
$ 10.56 million $ 6.23 million
3:33 PM $ 4.22
+0.00%
$ 10.56 million $ 6.23 million
3:32 PM $ 4.22
+0.00%
$ 10.56 million $ 6.23 million
3:31 PM $ 4.22
+0.00%
$ 10.56 million $ 6.23 million
3:30 PM $ 4.22
+0.23%
$ 10.56 million $ 6.23 million