Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verified Emeralds Historical Data

VEREM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:34 PM $23.74
+0.00%
$59.35 million $455,247
11:33 PM $23.65
+0.00%
$59.35 million $455,234
11:32 PM $23.65
+0.00%
$59.35 million $455,699
11:31 PM $23.65
+0.00%
$59.35 million $455,713
11:30 PM $23.03
+0.00%
$59.35 million $455,740
11:29 PM $23.03
-1.46%
$57.57 million $455,754
11:28 PM $23.38
+0.00%
$57.57 million $455,622
11:27 PM $23.38
+0.00%
$57.57 million $456,005
11:26 PM $23.38
+0.00%
$57.57 million $456,388
11:25 PM $23.38
+0.00%
$57.57 million $457,577
11:24 PM $23.38
+0.00%
$58.45 million $457,838
11:23 PM $23.54
+0.00%
$58.45 million $457,914
11:22 PM $23.54
+0.11%
$58.45 million $460,207
11:21 PM $23.52
+0.00%
$58.45 million $464,843
11:20 PM $23.52
+0.00%
$58.45 million $470,838
11:19 PM $24.02
-0.36%
$60.04 million $484,766
11:18 PM $24.16
+0.00%
$60.04 million $509,134
11:17 PM $24.47
+0.00%
$60.04 million $554,062
11:16 PM $24.47
+0.00%
$60.04 million $554,092
11:15 PM $24.47
+0.00%
$60.04 million $554,277
11:14 PM $24.47
+0.00%
$61.16 million $563,719
11:13 PM $24.41
+0.00%
$61.16 million $565,014
11:12 PM $24.41
+0.00%
$61.16 million $573,430
11:11 PM $24.1
+0.00%
$61.16 million $585,190
11:10 PM $24.1
+0.00%
$61.16 million $585,190
11:09 PM $24.1
+0.00%
$60.25 million $585,037
11:08 PM $24.1
+0.00%
$60.25 million $585,087
11:07 PM $24.1
+0.00%
$60.25 million $585,075
11:06 PM $24.1
+0.00%
$60.25 million $585,075
11:05 PM $24.1
+0.01%
$60.25 million $585,071
11:04 PM $24.1
+0.00%
$60.25 million $585,045
11:03 PM $24.15
+0.00%
$60.25 million $585,175
11:02 PM $24.15
+0.00%
$60.25 million $585,175
11:01 PM $24.15
+0.00%
$60.25 million $585,164
11:00 PM $24.15
+0.00%
$60.25 million $585,034
10:59 PM $24.15
-0.98%
$60.38 million $584,529
10:58 PM $24.36
+0.00%
$60.38 million $584,503
10:57 PM $24.12
+0.00%
$60.38 million $584,498
10:56 PM $24.12
+0.00%
$60.38 million $584,357
10:55 PM $24.12
+0.00%
$60.38 million $584,357
10:54 PM $24.54
+1.71%
$61.34 million $584,342
10:53 PM $23.88
+0.00%
$61.34 million $584,118
10:52 PM $22.88
+0.00%
$61.34 million $583,773
10:51 PM $22.88
+0.00%
$61.34 million $583,773
10:50 PM $22.88
+0.00%
$61.34 million $583,773
10:49 PM $22.9
+0.00%
$57.25 million $583,768
10:48 PM $22.93
+0.00%
$57.25 million $583,786
10:47 PM $22.88
+0.00%
$57.25 million $583,783
10:46 PM $23
+0.00%
$57.25 million $583,779
10:45 PM $23
+0.00%
$57.25 million $583,683