Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verified Emeralds Historical Data

VEREM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 4 PM $8.04
+0.75%
$20.1 million $93,831
Oct 6, 3 PM $7.98
+0.24%
$19.95 million $93,947
Oct 6, 2 PM $7.96
+1.54%
$19.9 million $93,922
Oct 6, 1 PM $7.84
-0.69%
$19.6 million $94,701
Oct 6, 12 PM $7.9
-0.31%
$19.74 million $95,174
Oct 6, 11 AM $7.92
-1.61%
$19.8 million $95,899
Oct 6, 10 AM $8.05
+1.64%
$20.12 million $95,809
Oct 6, 9 AM $7.92
+0.51%
$19.8 million $95,956
Oct 6, 8 AM $7.88
+0.13%
$19.7 million $95,378
Oct 6, 7 AM $7.87
+0.00%
$19.67 million $94,844
Oct 6, 6 AM $7.87
+0.04%
$19.67 million $129,005
Oct 6, 5 AM $7.87
-2.43%
$19.67 million $127,743
Oct 6, 4 AM $8.06
+0.00%
$20.16 million $127,647
Oct 6, 3 AM $8.06
-0.21%
$20.16 million $127,145
Oct 6, 2 AM $8.08
+0.00%
$20.2 million $127,451
Oct 6, 1 AM $8.08
+0.46%
$20.2 million $127,285
Oct 6, 12 AM $8.04
+0.28%
$20.11 million $127,144
Oct 5, 11 PM $8.02
+0.00%
$20.05 million $127,070
Oct 5, 10 PM $8.02
-0.62%
$20.05 million $126,931
Oct 5, 9 PM $8.07
-2.34%
$20.17 million $126,473
Oct 5, 8 PM $8.26
+2.02%
$20.66 million $127,655
Oct 5, 7 PM $8.1
+5.66%
$20.25 million $127,703
Oct 5, 6 PM $7.6
+3.02%
$19.01 million $129,308
Oct 5, 5 PM $7.38
-1.20%
$18.45 million $133,508
Oct 5, 4 PM $7.47
-3.11%
$18.67 million $135,042
Oct 5, 3 PM $7.71
+4.33%
$19.27 million $136,092
Oct 5, 2 PM $7.38
+2.98%
$18.46 million $135,715
Oct 5, 1 PM $7.17
-2.98%
$17.93 million $139,008
Oct 5, 12 PM $7.35
+1.90%
$18.37 million $139,010
Oct 5, 11 AM $7.14
-3.18%
$17.84 million $138,580
Oct 5, 10 AM $7.37
+1.88%
$18.42 million $138,336
Oct 5, 9 AM $7.24
-1.63%
$18.1 million $137,325
Oct 5, 8 AM $7.36
-1.47%
$18.4 million $137,604
Oct 5, 7 AM $7.51
+1.45%
$18.77 million $138,152
Oct 5, 6 AM $7.4
+0.27%
$18.5 million $104,601
Oct 5, 5 AM $7.38
-1.86%
$18.45 million $104,793
Oct 5, 4 AM $7.52
-1.05%
$18.8 million $104,254
Oct 5, 3 AM $7.48
-0.47%
$18.71 million $104,329
Oct 5, 2 AM $7.52
+1.26%
$18.8 million $103,733
Oct 5, 1 AM $7.43
+1.36%
$18.57 million $104,062
Oct 5, 12 AM $7.33
-2.29%
$18.32 million $104,365
Oct 4, 11 PM $7.5
+0.56%
$18.75 million $105,029
Oct 4, 10 PM $7.46
-0.56%
$18.65 million $106,524
Oct 4, 9 PM $7.5
+1.24%
$18.75 million $106,079
Oct 4, 8 PM $7.41
-0.80%
$18.52 million $103,731
Oct 4, 7 PM $7.47
-9.34%
$18.67 million $103,624
Oct 4, 6 PM $8.24
+1.88%
$20.6 million $101,537
Oct 4, 5 PM $8.09
-2.08%
$20.22 million $98,747
Oct 4, 4 PM $8.26
-8.12%
$20.65 million $135,639
Oct 4, 3 PM $8.99
-0.11%
$22.47 million $202,284