Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verified Emeralds Historical Data

VEREM Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 3 PM $5.66
+0.03%
$14.15 million $13.85 million
Jun 2, 2 PM $5.66
+0.32%
$14.15 million $11.63 million
Jun 2, 1 PM $5.64
+0.00%
$14.1 million $10.13 million
Jun 2, 12 PM $5.6
+0.04%
$14 million $7.55 million
Jun 2, 11 AM $5.6
-0.10%
$14 million $4.35 million
Jun 2, 10 AM $5.6
+0.05%
$14.01 million $5.5 million
Jun 2, 9 AM $5.6
+0.03%
$14.01 million $9.54 million
Jun 2, 8 AM $5.6
+8.59%
$14 million $11.84 million
Jun 2, 7 AM $6.16
+0.00%
$15.4 million $13.7 million
Jun 2, 6 AM $6.15
-0.10%
$15.38 million $14.54 million
Jun 2, 5 AM $6.16
+0.00%
$15.4 million $14.33 million
Jun 2, 4 AM $6.16
+0.00%
$15.4 million $14.33 million
Jun 2, 3 AM $6.16
+0.00%
$15.4 million $14.33 million
Jun 2, 2 AM $6.16
+0.00%
$15.4 million $14.33 million
Jun 2, 1 AM $6.16
+0.00%
$15.4 million $14.33 million
Jun 2, 12 AM $6.16
+0.05%
$15.4 million $14.33 million
Jun 1, 11 PM $6.16
-0.05%
$15.39 million $14.63 million
Jun 1, 10 PM $6.16
+0.09%
$15.4 million $14.33 million
Jun 1, 9 PM $6.15
+0.00%
$15.39 million $14.63 million
Jun 1, 8 PM $6.15
-0.09%
$15.39 million $14.63 million
Jun 1, 7 PM $6.16
+0.00%
$15.4 million $14.33 million
Jun 1, 6 PM $6.16
+0.07%
$15.4 million $14.33 million
Jun 1, 5 PM $6.16
-0.03%
$15.39 million $14.63 million
Jun 1, 4 PM $6.16
-0.03%
$15.4 million $14.63 million
Jun 1, 3 PM $6.16
+0.00%
$15.4 million $14.63 million
Jun 1, 2 PM $6.16
+0.00%
$15.4 million $14.63 million
Jun 1, 1 PM $6.16
+0.26%
$15.4 million $12.71 million
Jun 1, 12 PM $6.14
+0.02%
$15.36 million $11.99 million
Jun 1, 11 AM $6.14
-0.04%
$15.36 million $12.87 million
Jun 1, 10 AM $6.15
+0.07%
$15.36 million $14.77 million
Jun 1, 9 AM $6.14
+0.01%
$15.35 million $12.53 million
Jun 1, 8 AM $6.14
+0.00%
$15.35 million $11.58 million
Jun 1, 7 AM $6.14
+5.69%
$15.35 million $9.54 million
Jun 1, 6 AM $5.82
+0.12%
$14.54 million $10.42 million
Jun 1, 5 AM $5.81
+0.00%
$14.52 million $10.97 million
Jun 1, 4 AM $5.81
+0.00%
$14.52 million $10.97 million
Jun 1, 3 AM $5.81
+0.00%
$14.52 million $10.97 million
Jun 1, 2 AM $5.81
-0.12%
$14.52 million $10.97 million
Jun 1, 1 AM $5.82
+0.02%
$14.54 million $11.28 million
Jun 1, 12 AM $5.82
+0.00%
$14.54 million $11.28 million
May 31, 11 PM $5.82
+0.01%
$14.54 million $11.28 million
May 31, 10 PM $5.81
+0.01%
$14.54 million $11.29 million
May 31, 9 PM $5.81
+0.00%
$14.54 million $11.29 million
May 31, 8 PM $5.81
-0.06%
$14.54 million $11.29 million
May 31, 7 PM $5.82
+0.04%
$14.54 million $11.29 million
May 31, 6 PM $5.82
+0.04%
$14.54 million $11.29 million
May 31, 5 PM $5.81
+0.06%
$14.53 million $11.29 million
May 31, 4 PM $5.81
-0.07%
$14.52 million $10.97 million
May 31, 3 PM $5.81
-0.05%
$14.54 million $11.29 million
May 31, 2 PM $5.82
+0.02%
$14.54 million $11.29 million