Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verified Emeralds Historical Data

VEREM Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 PM $5.8
+0.08%
$14.5 million $11.3 million
Jun 4, 3 PM $5.8
-0.08%
$14.49 million $11.39 million
Jun 4, 2 PM $5.8
+0.07%
$14.5 million $11.3 million
Jun 4, 1 PM $5.8
-0.03%
$14.49 million $11.45 million
Jun 4, 12 PM $5.8
-0.03%
$14.5 million $11.67 million
Jun 4, 11 AM $5.79
+0.25%
$14.48 million $9.36 million
Jun 4, 10 AM $5.77
+0.05%
$14.43 million $9.53 million
Jun 4, 9 AM $5.77
-0.18%
$14.42 million $9.73 million
Jun 4, 8 AM $5.78
+0.00%
$14.45 million $9.64 million
Jun 4, 7 AM $5.78
+0.10%
$14.45 million $10.29 million
Jun 4, 6 AM $5.77
-0.10%
$14.44 million $10.45 million
Jun 4, 5 AM $5.78
+0.11%
$14.45 million $10.29 million
Jun 4, 4 AM $5.77
-0.11%
$14.43 million $10.56 million
Jun 4, 3 AM $5.77
-0.04%
$14.44 million $10.45 million
Jun 4, 2 AM $5.78
+0.12%
$14.44 million $10.45 million
Jun 4, 1 AM $5.77
-0.18%
$14.42 million $10.57 million
Jun 4, 12 AM $5.78
+0.00%
$14.45 million $10.29 million
Jun 3, 11 PM $5.78
+0.18%
$14.45 million $10.29 million
Jun 3, 10 PM $5.77
+0.01%
$14.42 million $10.59 million
Jun 3, 9 PM $5.77
-0.19%
$14.42 million $10.59 million
Jun 3, 8 PM $5.77
-0.01%
$14.41 million $10.6 million
Jun 3, 7 PM $5.77
-0.25%
$14.41 million $10.6 million
Jun 3, 6 PM $5.78
-0.02%
$14.45 million $10.29 million
Jun 3, 5 PM $5.78
+0.01%
$14.45 million $10.61 million
Jun 3, 4 PM $5.78
+0.01%
$14.45 million $10.61 million
Jun 3, 3 PM $5.78
+0.01%
$14.45 million $12.74 million
Jun 3, 2 PM $5.78
-0.01%
$14.45 million $15.04 million
Jun 3, 1 PM $5.78
-3.44%
$14.45 million $16.12 million
Jun 3, 12 PM $5.99
+12.31%
$14.96 million $15.81 million
Jun 3, 11 AM $5.33
-0.01%
$13.32 million $17.75 million
Jun 3, 10 AM $5.33
+0.92%
$13.32 million $15.75 million
Jun 3, 9 AM $5.28
-0.01%
$13.2 million $15.4 million
Jun 3, 8 AM $5.28
-6.65%
$13.2 million $15.53 million
Jun 3, 7 AM $5.66
-0.03%
$14.15 million $15.91 million
Jun 3, 6 AM $5.66
+0.06%
$14.15 million $15.79 million
Jun 3, 5 AM $5.66
+0.09%
$14.14 million $15.91 million
Jun 3, 4 AM $5.65
-0.10%
$14.13 million $16.1 million
Jun 3, 3 AM $5.66
+0.01%
$14.15 million $15.91 million
Jun 3, 2 AM $5.66
+0.02%
$14.14 million $16.1 million
Jun 3, 1 AM $5.66
+0.02%
$14.14 million $16.1 million
Jun 3, 12 AM $5.66
-0.03%
$14.14 million $16.1 million
Jun 2, 11 PM $5.66
-0.02%
$14.14 million $16.1 million
Jun 2, 10 PM $5.66
-0.02%
$14.14 million $16.09 million
Jun 2, 9 PM $5.66
+0.00%
$14.15 million $16.09 million
Jun 2, 8 PM $5.66
+0.00%
$14.15 million $16.08 million
Jun 2, 7 PM $5.66
-0.02%
$14.15 million $16.08 million
Jun 2, 6 PM $5.66
+0.04%
$14.15 million $16.07 million
Jun 2, 5 PM $5.66
+0.00%
$14.15 million $16.07 million
Jun 2, 4 PM $5.66
-0.03%
$14.15 million $16.07 million
Jun 2, 3 PM $5.66
+0.03%
$14.15 million $13.85 million