Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verified Emeralds Historical Data

VEREM Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 6 AM $4.16
+0.03%
$10.4 million $8.22 million
Jun 11, 5 AM $4.16
+0.00%
$10.4 million $8.22 million
Jun 11, 4 AM $4.16
-5.78%
$10.4 million $8.22 million
Jun 11, 3 AM $4.42
-0.05%
$11.04 million $7.7 million
Jun 11, 2 AM $4.42
-0.05%
$11.04 million $7.71 million
Jun 11, 1 AM $4.42
+0.17%
$11.05 million $7.62 million
Jun 11, 12 AM $4.41
-0.22%
$11.03 million $8.25 million
Jun 10, 11 PM $4.42
-1.88%
$11.05 million $8.25 million
Jun 10, 10 PM $4.5
-0.25%
$11.26 million $8.25 million
Jun 10, 9 PM $4.52
+0.07%
$11.29 million $8.24 million
Jun 10, 8 PM $4.51
+0.11%
$11.28 million $8.15 million
Jun 10, 7 PM $4.51
+0.05%
$11.27 million $8.24 million
Jun 10, 6 PM $4.51
+0.05%
$11.26 million $8.25 million
Jun 10, 5 PM $4.5
+0.10%
$11.26 million $9 million
Jun 10, 4 PM $4.5
+2.66%
$11.25 million $8.63 million
Jun 10, 3 PM $4.38
-1.74%
$10.96 million $8.92 million
Jun 10, 9 AM $5.88
+0.00%
$14.69 million $24
Jun 10, 5 AM $4.94
+0.00%
$12.36 million $23
Jun 10, 2 AM $5.18
-0.15%
$12.96 million $6.25 million
Jun 10, 1 AM $5.19
+0.03%
$12.97 million $6.12 million
Jun 10, 12 AM $5.19
-0.02%
$12.97 million $6.34 million
Jun 9, 11 PM $5.19
+0.03%
$12.97 million $6.34 million
Jun 9, 10 PM $5.19
+0.01%
$12.97 million $6.34 million
Jun 9, 9 PM $5.19
-0.05%
$12.97 million $6.34 million
Jun 9, 8 PM $5.19
+0.03%
$12.98 million $6.34 million
Jun 9, 7 PM $5.19
+0.04%
$12.97 million $6.34 million
Jun 9, 6 PM $5.19
+1.90%
$12.97 million $6.3 million
Jun 9, 5 PM $5.09
+0.80%
$12.72 million $4.38 million
Jun 9, 4 PM $5.05
-0.22%
$12.62 million $2.32 million
Jun 9, 3 PM $5.06
+2.70%
$12.65 million $550,867
Jun 9, 2 PM $4.93
-4.88%
$12.32 million $210,095
Jun 9, 1 PM $5.18
-0.58%
$12.95 million $278,905
Jun 9, 12 PM $5.21
+0.58%
$13.02 million $276,581
Jun 9, 11 AM $5.18
+1.97%
$12.95 million $187,209
Jun 9, 10 AM $5.08
+1.40%
$12.7 million $185,090
Jun 9, 9 AM $5.01
-0.40%
$12.52 million $182,920
Jun 9, 8 AM $5.03
-0.20%
$12.58 million $181,023
Jun 9, 7 AM $5.04
-0.98%
$12.6 million $178,251
Jun 9, 6 AM $5.09
+0.00%
$12.73 million $176,347
Jun 9, 5 AM $5.09
+0.00%
$12.73 million $177,256
Jun 9, 4 AM $5.09
+0.60%
$12.73 million $176,975
Jun 9, 3 AM $5.06
+0.01%
$12.65 million $175,563
Jun 9, 2 AM $5.06
+0.01%
$12.65 million $173,115
Jun 9, 1 AM $5.06
-5.16%
$12.65 million $171,116
Jun 9, 12 AM $5.33
+0.10%
$13.34 million $168,546
Jun 8, 11 PM $5.33
-0.21%
$13.32 million $169,986
Jun 8, 10 PM $5.34
+0.94%
$13.35 million $169,842
Jun 8, 9 PM $5.29
-0.01%
$13.23 million $169,969
Jun 8, 8 PM $5.29
-0.17%
$13.23 million $170,385
Jun 8, 7 PM $5.3
-0.66%
$13.25 million $201,760