Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verified Emeralds Historical Data

VEREM Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 7 AM $4.21
-0.22%
$10.52 million $6.23 million
Jun 13, 6 AM $4.22
+0.00%
$10.55 million $6.23 million
Jun 13, 5 AM $4.22
-0.22%
$10.55 million $6.23 million
Jun 13, 4 AM $4.23
-0.06%
$10.57 million $6.23 million
Jun 13, 3 AM $4.19
+0.09%
$10.48 million $6.23 million
Jun 13, 2 AM $4.19
-0.45%
$10.47 million $6.23 million
Jun 13, 1 AM $4.21
-1.17%
$10.52 million $6.23 million
Jun 13, 12 AM $4.26
-0.07%
$10.65 million $6.23 million
Jun 12, 11 PM $4.26
+0.04%
$10.65 million $6.23 million
Jun 12, 10 PM $4.26
-0.05%
$10.65 million $6.22 million
Jun 12, 9 PM $4.26
+0.00%
$10.65 million $6.22 million
Jun 12, 8 PM $4.26
+0.69%
$10.65 million $6.21 million
Jun 12, 7 PM $4.23
+0.06%
$10.58 million $6.21 million
Jun 12, 6 PM $4.23
+0.15%
$10.58 million $6.2 million
Jun 12, 5 PM $4.22
+0.06%
$10.56 million $6.34 million
Jun 12, 4 PM $4.22
-3.74%
$10.55 million $5.38 million
Jun 12, 3 PM $4.39
-4.44%
$10.96 million $5.73 million
Jun 12, 2 PM $4.59
+0.87%
$11.47 million $6.47 million
Jun 12, 1 PM $4.54
+0.19%
$11.35 million $6.47 million
Jun 12, 12 PM $4.53
-3.10%
$11.33 million $6.55 million
Jun 12, 11 AM $4.68
+3.84%
$11.69 million $6.49 million
Jun 12, 10 AM $4.5
-1.18%
$11.26 million $6.49 million
Jun 12, 9 AM $4.56
-1.39%
$11.39 million $6.48 million
Jun 12, 8 AM $4.62
-1.28%
$11.55 million $6.48 million
Jun 12, 7 AM $4.68
+1.54%
$11.7 million $6.48 million
Jun 12, 6 AM $4.61
+0.25%
$11.53 million $6.48 million
Jun 12, 5 AM $4.6
+0.27%
$11.5 million $6.48 million
Jun 12, 4 AM $4.59
-0.96%
$11.47 million $6.48 million
Jun 12, 3 AM $4.63
+1.29%
$11.58 million $6.48 million
Jun 12, 2 AM $4.6
-0.86%
$11.5 million $6.47 million
Jun 12, 1 AM $4.64
+2.43%
$11.6 million $6.47 million
Jun 12, 12 AM $4.5
-0.38%
$11.25 million $6.47 million
Jun 11, 11 PM $4.52
-0.90%
$11.3 million $6.47 million
Jun 11, 10 PM $4.6
-0.03%
$11.5 million $6.47 million
Jun 11, 9 PM $4.59
+1.70%
$11.47 million $6.47 million
Jun 11, 8 PM $4.51
-0.82%
$11.28 million $6.47 million
Jun 11, 7 PM $4.55
+4.58%
$11.38 million $6.47 million
Jun 11, 6 PM $4.35
-0.14%
$10.88 million $6.03 million
Jun 11, 5 PM $4.36
+6.46%
$10.89 million $5.17 million
Jun 11, 4 PM $4.09
+0.32%
$10.23 million $6.28 million
Jun 11, 3 PM $4.08
-4.53%
$10.2 million $6.05 million
Jun 11, 2 PM $4.27
-1.54%
$10.68 million $7.43 million
Jun 11, 1 PM $4.34
+0.95%
$10.85 million $8.27 million
Jun 11, 12 PM $4.3
+0.41%
$10.75 million $8.22 million
Jun 11, 11 AM $4.26
+3.17%
$10.66 million $8.23 million
Jun 11, 10 AM $4.13
+0.84%
$10.33 million $8.23 million
Jun 11, 9 AM $4.1
-1.21%
$10.24 million $8.23 million
Jun 11, 8 AM $4.15
-0.50%
$10.37 million $8.22 million
Jun 11, 7 AM $4.17
+0.16%
$10.42 million $8.22 million
Jun 11, 6 AM $4.16
+0.03%
$10.4 million $8.22 million