Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verified Emeralds Historical Data

VEREM Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 1 PM $4.95
+3.31%
$12.37 million $963,631
Jun 15, 12 PM $4.35
+0.00%
$10.87 million $720,654
Jun 15, 11 AM $4.35
-8.43%
$10.87 million $720,657
Jun 15, 10 AM $4.75
-0.84%
$11.88 million $260,463
Jun 15, 9 AM $4.79
-1.91%
$11.98 million $261,456
Jun 15, 8 AM $4.88
+1.85%
$12.21 million $262,570
Jun 15, 7 AM $4.83
-1.06%
$12.06 million $262,422
Jun 15, 6 AM $4.88
-0.34%
$12.19 million $983,200
Jun 15, 5 AM $4.89
+1.09%
$12.23 million $983,333
Jun 15, 4 AM $4.84
+0.04%
$12.1 million $983,149
Jun 15, 3 AM $4.84
+4.27%
$12.1 million $982,360
Jun 15, 2 AM $4.64
+0.43%
$11.6 million $981,892
Jun 15, 1 AM $4.62
-4.14%
$11.55 million $977,476
Jun 15, 12 AM $4.82
+3.24%
$12.05 million $975,438
Jun 14, 11 PM $4.64
-0.32%
$11.6 million $253,669
Jun 14, 10 PM $4.65
-0.47%
$11.63 million $251,880
Jun 14, 9 PM $4.68
+6.42%
$11.69 million $971,583
Jun 14, 8 PM $4.42
-0.05%
$11.04 million $967,522
Jun 14, 7 PM $4.42
+0.17%
$11.05 million $965,473
Jun 14, 6 PM $4.41
-3.88%
$11.03 million $964,670
Jun 14, 12 PM $3.69
-10.05%
$9.22 million $20
Jun 14, 11 AM $4.1
-0.26%
$10.25 million $3.57 million
Jun 14, 10 AM $4.11
+0.00%
$10.28 million $3.77 million
Jun 14, 9 AM $4.11
+0.26%
$10.28 million $3.77 million
Jun 14, 8 AM $4.1
+0.00%
$10.25 million $3.57 million
Jun 14, 7 AM $4.1
+0.00%
$10.25 million $3.57 million
Jun 14, 6 AM $4.1
+0.00%
$10.25 million $3.57 million
Jun 14, 5 AM $4.1
+0.00%
$10.25 million $3.57 million
Jun 14, 4 AM $4.09
+0.00%
$10.22 million $3.57 million
Jun 14, 3 AM $4.09
+0.00%
$10.22 million $3.57 million
Jun 14, 2 AM $4.09
+0.00%
$10.22 million $3.57 million
Jun 14, 1 AM $4.09
+0.00%
$10.22 million $3.57 million
Jun 14, 12 AM $4.09
+0.00%
$10.22 million $3.57 million
Jun 13, 11 PM $4.09
+0.00%
$10.22 million $3.57 million
Jun 13, 10 PM $4.09
-0.42%
$10.22 million $3.57 million
Jun 13, 9 PM $4.11
+0.04%
$10.27 million $3.91 million
Jun 13, 8 PM $4.11
+0.01%
$10.26 million $3.91 million
Jun 13, 7 PM $4.11
+0.14%
$10.26 million $3.92 million
Jun 13, 6 PM $4.1
+0.35%
$10.26 million $4.32 million
Jun 13, 5 PM $4.09
-0.15%
$10.23 million $4.02 million
Jun 13, 4 PM $4.1
+0.01%
$10.24 million $4.65 million
Jun 13, 3 PM $4.11
+0.27%
$10.29 million $6.22 million
Jun 13, 2 PM $4.1
-3.45%
$10.26 million $6.24 million
Jun 13, 1 PM $4.25
-0.03%
$10.62 million $6.24 million
Jun 13, 12 PM $4.25
+0.29%
$10.63 million $6.24 million
Jun 13, 11 AM $4.24
+1.10%
$10.6 million $6.24 million
Jun 13, 10 AM $4.19
-0.23%
$10.48 million $6.22 million
Jun 13, 9 AM $4.2
-0.23%
$10.51 million $6.23 million
Jun 13, 8 AM $4.21
+0.05%
$10.53 million $6.23 million
Jun 13, 7 AM $4.21
-0.22%
$10.52 million $6.23 million