Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verified Emeralds Historical Data

VEREM Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2 PM $4.76
-1.21%
$11.89 million $3.22 million
Jun 17, 1 PM $4.81
+2.06%
$12.03 million $321,431
Jun 17, 12 PM $4.72
+0.14%
$11.79 million $2.2 million
Jun 17, 11 AM $4.71
-0.18%
$11.77 million $781,872
Jun 17, 10 AM $4.72
+0.34%
$11.79 million $779,409
Jun 17, 9 AM $4.71
-0.45%
$11.77 million $778,231
Jun 17, 8 AM $4.73
-0.76%
$11.83 million $775,730
Jun 17, 7 AM $4.77
-0.17%
$11.92 million $773,550
Jun 17, 6 AM $4.78
+0.02%
$11.94 million $774,594
Jun 17, 5 AM $4.77
+1.74%
$11.94 million $775,165
Jun 17, 4 AM $4.69
+0.64%
$11.73 million $775,142
Jun 17, 3 AM $4.66
+0.06%
$11.66 million $776,502
Jun 17, 2 AM $4.66
+0.37%
$11.65 million $777,424
Jun 17, 1 AM $4.64
+0.20%
$11.61 million $777,713
Jun 17, 12 AM $4.62
-0.06%
$11.54 million $779,216
Jun 16, 11 PM $4.62
+0.76%
$11.55 million $780,343
Jun 16, 10 PM $4.59
-0.38%
$11.46 million $781,453
Jun 16, 9 PM $4.6
-0.77%
$11.51 million $784,295
Jun 16, 8 PM $4.64
+0.75%
$11.6 million $786,287
Jun 16, 7 PM $4.6
-0.61%
$11.51 million $1.89 million
Jun 16, 6 PM $4.63
-0.39%
$11.58 million $3.18 million
Jun 16, 5 PM $4.65
+0.02%
$11.62 million $4.31 million
Jun 16, 4 PM $4.6
-0.88%
$11.5 million $5.23 million
Jun 16, 3 PM $4.64
+0.71%
$11.6 million $5.11 million
Jun 16, 2 PM $4.61
+0.05%
$11.52 million $4.69 million
Jun 16, 1 PM $4.61
+0.09%
$11.52 million $4.56 million
Jun 16, 12 PM $4.6
-0.05%
$11.51 million $4.45 million
Jun 16, 11 AM $4.6
-0.08%
$11.51 million $4.56 million
Jun 16, 10 AM $4.61
+0.04%
$11.52 million $4.61 million
Jun 16, 9 AM $4.61
-0.09%
$11.51 million $4.55 million
Jun 16, 8 AM $4.61
+0.00%
$11.52 million $4.61 million
Jun 16, 7 AM $4.61
+0.03%
$11.52 million $4.61 million
Jun 16, 6 AM $4.61
+0.00%
$11.52 million $4.6 million
Jun 16, 5 AM $4.61
+0.07%
$11.52 million $4.6 million
Jun 16, 4 AM $4.6
+0.06%
$11.51 million $4.44 million
Jun 16, 3 AM $4.6
-0.08%
$11.5 million $4.38 million
Jun 16, 2 AM $4.6
-0.15%
$11.51 million $4.45 million
Jun 16, 1 AM $4.61
+0.23%
$11.53 million $4.61 million
Jun 16, 12 AM $4.6
+0.00%
$11.5 million $4.38 million
Jun 15, 11 PM $4.6
+0.00%
$11.5 million $4.38 million
Jun 15, 10 PM $4.6
-0.19%
$11.5 million $4.38 million
Jun 15, 9 PM $4.61
+0.12%
$11.52 million $4.61 million
Jun 15, 8 PM $4.6
-0.08%
$11.51 million $4.45 million
Jun 15, 7 PM $4.61
-0.02%
$11.52 million $3.49 million
Jun 15, 6 PM $4.61
-0.42%
$11.52 million $2.21 million
Jun 15, 5 PM $4.63
+0.41%
$11.57 million $1.03 million
Jun 15, 4 PM $4.61
-0.31%
$11.52 million $249,631
Jun 15, 3 PM $4.62
-7.55%
$11.56 million $1.03 million
Jun 15, 2 PM $5
+0.91%
$12.5 million $720,730
Jun 15, 1 PM $4.95
+3.31%
$12.37 million $963,631