Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verified Emeralds Historical Data

VEREM Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 5 PM $4.83
+0.49%
$12.06 million $2.28 million
Jun 21, 4 PM $4.8
+0.96%
$12 million $2.86 million
Jun 21, 3 PM $4.76
+0.26%
$11.89 million $2.76 million
Jun 21, 2 PM $4.74
+0.12%
$11.86 million $3.81 million
Jun 21, 1 PM $4.74
-0.14%
$11.84 million $3.84 million
Jun 21, 12 PM $4.74
-0.45%
$11.86 million $3.84 million
Jun 21, 11 AM $4.77
-0.06%
$11.91 million $3.84 million
Jun 21, 10 AM $4.76
+0.65%
$11.91 million $3.84 million
Jun 21, 9 AM $4.73
-0.04%
$11.83 million $3.84 million
Jun 21, 8 AM $4.73
+0.03%
$11.84 million $3.84 million
Jun 21, 7 AM $4.73
+0.00%
$11.83 million $3.84 million
Jun 21, 6 AM $4.73
+0.00%
$11.83 million $3.84 million
Jun 21, 5 AM $4.73
-0.26%
$11.83 million $3.84 million
Jun 21, 4 AM $4.75
+0.00%
$11.86 million $3.84 million
Jun 21, 3 AM $4.75
-0.05%
$11.86 million $3.84 million
Jun 21, 2 AM $4.75
+0.00%
$11.87 million $3.84 million
Jun 21, 1 AM $4.75
+0.07%
$11.87 million $3.84 million
Jun 21, 12 AM $4.74
+0.00%
$11.86 million $3.83 million
Jun 20, 11 PM $4.74
+0.21%
$11.86 million $3.84 million
Jun 20, 10 PM $4.73
+0.00%
$11.84 million $3.83 million
Jun 20, 9 PM $4.73
-0.07%
$11.84 million $3.83 million
Jun 20, 8 PM $4.74
-0.11%
$11.85 million $3.83 million
Jun 20, 7 PM $4.74
+0.02%
$11.86 million $3.8 million
Jun 20, 6 PM $4.74
+0.16%
$11.86 million $3.24 million
Jun 20, 5 PM $4.74
+0.04%
$11.84 million $2.68 million
Jun 20, 4 PM $4.73
-0.55%
$11.83 million $2.13 million
Jun 20, 3 PM $4.76
+0.79%
$11.9 million $1.65 million
Jun 20, 2 PM $4.72
-0.37%
$11.81 million $435,461
Jun 20, 1 PM $4.74
-0.20%
$11.85 million $299,277
Jun 20, 12 PM $4.75
+0.00%
$11.87 million $300,917
Jun 20, 11 AM $4.75
+1.12%
$11.87 million $302,264
Jun 20, 10 AM $4.7
-0.25%
$11.74 million $302,833
Jun 20, 9 AM $4.71
-0.62%
$11.77 million $304,050
Jun 20, 8 AM $4.74
+0.08%
$11.85 million $304,617
Jun 20, 7 AM $4.73
-0.98%
$11.84 million $305,324
Jun 20, 6 AM $4.78
+0.00%
$11.95 million $305,513
Jun 20, 5 AM $4.78
+0.04%
$11.95 million $306,426
Jun 20, 4 AM $4.78
+0.33%
$11.95 million $307,599
Jun 20, 3 AM $4.76
+0.00%
$11.91 million $306,867
Jun 20, 2 AM $4.76
+0.00%
$11.91 million $305,803
Jun 20, 1 AM $4.76
+0.00%
$11.91 million $304,839
Jun 20, 12 AM $4.76
+0.99%
$11.91 million $304,096
Jun 19, 11 PM $4.72
-1.26%
$11.79 million $302,546
Jun 19, 10 PM $4.78
+0.00%
$11.94 million $301,362
Jun 19, 9 PM $4.78
+1.56%
$11.94 million $300,313
Jun 19, 8 PM $4.7
-0.33%
$11.76 million $298,559
Jun 19, 7 PM $4.72
+0.04%
$11.8 million $297,426
Jun 19, 6 PM $4.72
-0.11%
$11.79 million $945,786
Jun 19, 5 PM $4.72
+0.10%
$11.81 million $2.4 million
Jun 19, 4 PM $4.72
-0.02%
$11.79 million $3.18 million