Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verified Emeralds Historical Data

VEREM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 5 PM $5.89
+11.43%
$14.72 million $127,306
Oct 8, 4 PM $5.28
+0.06%
$13.21 million $125,781
Oct 8, 3 PM $5.28
-4.34%
$13.2 million $126,001
Oct 8, 2 PM $5.52
-3.98%
$13.8 million $125,586
Oct 8, 1 PM $5.75
-5.79%
$14.37 million $124,970
Oct 8, 12 PM $6.1
-7.00%
$15.25 million $122,515
Oct 8, 11 AM $6.56
+0.08%
$16.4 million $121,077
Oct 8, 10 AM $6.58
-0.90%
$16.45 million $120,843
Oct 8, 9 AM $6.64
-0.01%
$16.6 million $120,304
Oct 8, 8 AM $6.64
+0.41%
$16.6 million $120,397
Oct 8, 7 AM $6.61
+2.18%
$16.53 million $120,175
Oct 8, 6 AM $6.47
-0.44%
$16.18 million $119,987
Oct 8, 5 AM $6.5
-2.55%
$16.25 million $121,070
Oct 8, 4 AM $6.67
-3.33%
$16.67 million $120,556
Oct 8, 3 AM $6.9
-1.34%
$17.25 million $120,525
Oct 8, 2 AM $6.99
-0.69%
$17.48 million $120,308
Oct 8, 1 AM $7.04
-10.74%
$17.61 million $119,119
Oct 8, 12 AM $7.89
+2.73%
$19.72 million $90,277
Oct 7, 11 PM $7.68
+0.00%
$19.2 million $90,574
Oct 7, 10 PM $7.68
+0.00%
$19.2 million $92,590
Oct 7, 9 PM $7.68
+5.43%
$19.2 million $92,272
Oct 7, 8 PM $7.27
-5.61%
$18.17 million $90,771
Oct 7, 7 PM $7.7
+4.94%
$19.25 million $90,037
Oct 7, 6 PM $7.34
-1.61%
$18.35 million $89,581
Oct 7, 5 PM $7.63
+0.98%
$19.09 million $88,964
Oct 7, 4 PM $7.56
+4.73%
$18.9 million $88,888
Oct 7, 3 PM $7.22
-4.13%
$18.05 million $88,539
Oct 7, 2 PM $7.53
+3.86%
$18.82 million $89,217
Oct 7, 1 PM $7.25
-0.02%
$18.12 million $88,263
Oct 7, 12 PM $7.25
+0.43%
$18.13 million $87,485
Oct 7, 11 AM $7.22
-4.75%
$18.05 million $86,925
Oct 7, 10 AM $7.58
+2.36%
$18.95 million $87,056
Oct 7, 9 AM $7.4
-7.56%
$18.49 million $87,883
Oct 7, 8 AM $8
+0.64%
$20 million $87,525
Oct 7, 7 AM $7.95
-0.50%
$19.87 million $87,029
Oct 7, 6 AM $7.99
-1.47%
$19.97 million $87,742
Oct 7, 5 AM $8.11
+0.01%
$20.27 million $87,473
Oct 7, 4 AM $8.11
-1.35%
$20.27 million $88,204
Oct 7, 3 AM $8.22
+1.99%
$20.55 million $88,780
Oct 7, 2 AM $8.06
-1.83%
$20.15 million $89,424
Oct 7, 1 AM $8.21
+0.49%
$20.53 million $89,865
Oct 7, 12 AM $8.17
+0.37%
$20.42 million $90,703
Oct 6, 11 PM $8.14
+0.00%
$20.35 million $91,189
Oct 6, 10 PM $8.14
-0.85%
$20.35 million $91,444
Oct 6, 9 PM $8.21
+2.63%
$20.52 million $92,350
Oct 6, 8 PM $8
-0.12%
$20 million $93,647
Oct 6, 7 PM $8.01
-0.26%
$20.02 million $93,823
Oct 6, 6 PM $8.03
-0.24%
$20.08 million $94,047
Oct 6, 5 PM $8.05
+0.12%
$20.12 million $93,907
Oct 6, 4 PM $8.04
+0.75%
$20.1 million $93,831