Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verified Emeralds Historical Data

VEREM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2026 $18.6
-0.25%
$929.93 million $3.78 million
Feb 10, 2026 $18.65
-8.95%
$932.26 million $3.72 million
Feb 9, 2026 $20.48
-7.67%
$1.03 billion $3.62 million
Feb 8, 2026 $22.18
+2.27%
$1.11 billion $3.5 million
Feb 7, 2026 $21.7
-6.85%
$1.08 billion $3.27 million
Feb 6, 2026 $23.29
+36.55%
$1.16 billion $3.51 million
Feb 5, 2026 $17.07
-27.48%
$853.63 million $3.39 million
Feb 4, 2026 $23.54
-14.97%
$1.18 billion $3.21 million
Feb 3, 2026 $27.44
+77.49%
$1.37 billion $1.16 million
Feb 2, 2026 $15.46
-42.98%
$772.97 million $737,924
Feb 1, 2026 $26.65
-28.53%
$1.33 billion $699,110
Jan 31, 2026 $37.29
-34.94%
$1.86 billion $2.17 million
Jan 30, 2026 $57.47
+6.14%
$2.87 billion $1.55 million
Jan 29, 2026 $54.14
-12.84%
$2.71 billion $1.08 million
Jan 28, 2026 $62.11
+22.52%
$3.11 billion $3.44 million
Jan 27, 2026 $51.32
-38.84%
$2.57 billion $624,451
Jan 26, 2026 $83.9
-6.06%
$4.2 billion $7.56 million
Jan 25, 2026 $90.71
+3.21%
$4.54 billion $1.31 million
Jan 24, 2026 $87.89
-47.83%
$4.39 billion $10.91 million
Jan 23, 2026 $174
-45.08%
$9.05 billion $13.35 million
Jan 22, 2026 $316.78
+75.22%
$15.92 billion $17.3 million
Jan 21, 2026 $180.85
+120.88%
$9.03 billion $5.52 million
Jan 20, 2026 $81.53
+33.66%
$4.08 billion $1.32 million
Jan 19, 2026 $58.62
+2.76%
$2.93 billion $3.19 million
Jan 18, 2026 $56.66
-19.54%
$2.85 billion $2.36 million
Jan 17, 2026 $70.42
-5.08%
$3.52 billion $1.06 million
Jan 16, 2026 $74.19
-19.20%
$3.7 billion $1.51 million
Jan 15, 2026 $91.82
-7.25%
$4.59 billion $858,160
Jan 14, 2026 $99
+12.51%
$4.91 billion $924,152
Jan 13, 2026 $88
+77.78%
$4.4 billion $533,398
Jan 12, 2026 $48.5
+5.87%
$2.42 billion $537,424
Jan 11, 2026 $45.81
-1.91%
$2.29 billion $183,035
Jan 10, 2026 $46.7
-17.62%
$2.33 billion $855,882
Jan 9, 2026 $54
+12.76%
$2.7 billion $70,642
Jan 8, 2026 $47.89
-23.89%
$2.39 billion $221,088
Jan 7, 2026 $62.92
+14.73%
$3.15 billion $172,407
Jan 6, 2026 $54.84
+384.88%
$2.85 billion $295,667
Jan 5, 2026 $11.31
+0.35%
$565.5 million $20,578
Jan 4, 2026 $11.27
-13.64%
$563.5 million $5,152
Jan 3, 2026 $13.86
-7.78%
$693 million $14,070
Jan 2, 2026 $15.03
+26.62%
$751.5 million $21,610
Jan 1, 2026 $11.87
+11.46%
$593.5 million $8,046
Dec 31, 2025 $14.77
+17.69%
$738.5 million $9,812
Dec 30, 2025 $10
-21.14%
$500 million $14,415
Dec 29, 2025 $12.7
-6.27%
$634 million $7,158
Dec 28, 2025 $13.7
+9.34%
$677.5 million $10,446
Dec 27, 2025 $13.14
-22.61%
$626.5 million $4,959
Dec 26, 2025 $16.98
+12.90%
$849 million $14,214
Dec 25, 2025 $16
-23.81%
$792 million $16,735
Dec 24, 2025 $19.89
-1.73%
$1 billion $54,490
Download