Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verified Emeralds Historical Data

VEREM Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 7 PM $4.9
+0.19%
$12.24 million $416,300
Jun 25, 6 PM $4.89
+0.14%
$12.21 million $420,540
Jun 25, 5 PM $4.88
-0.12%
$12.2 million $426,519
Jun 25, 4 PM $4.88
+1.24%
$12.21 million $431,218
Jun 25, 3 PM $4.82
-0.63%
$12.06 million $435,870
Jun 25, 2 PM $4.86
+0.25%
$12.14 million $441,149
Jun 25, 1 PM $4.84
-2.05%
$12.11 million $130,191
Jun 25, 12 PM $4.94
+1.39%
$12.36 million $136,639
Jun 25, 11 AM $4.88
+0.07%
$12.19 million $465,304
Jun 25, 10 AM $4.87
+0.51%
$12.18 million $469,800
Jun 25, 9 AM $4.85
-0.05%
$12.12 million $475,455
Jun 25, 8 AM $4.85
-0.12%
$12.13 million $481,225
Jun 25, 7 AM $4.86
-0.01%
$12.14 million $487,130
Jun 25, 6 AM $4.86
-0.46%
$12.14 million $492,584
Jun 25, 5 AM $4.88
+0.68%
$12.2 million $498,376
Jun 25, 4 AM $4.85
-0.92%
$12.12 million $503,960
Jun 25, 3 AM $4.89
+0.40%
$12.23 million $508,452
Jun 25, 2 AM $4.87
-0.86%
$12.18 million $509,761
Jun 25, 1 AM $4.91
+0.82%
$12.29 million $511,124
Jun 25, 12 AM $4.87
-0.22%
$12.19 million $512,526
Jun 24, 11 PM $4.88
-0.07%
$12.21 million $513,533
Jun 24, 10 PM $4.88
-0.19%
$12.21 million $515,121
Jun 24, 9 PM $4.89
+1.31%
$12.23 million $516,624
Jun 24, 8 PM $4.83
+0.95%
$12.07 million $516,925
Jun 24, 7 PM $4.79
+0.38%
$11.97 million $512,797
Jun 24, 6 PM $4.77
-1.34%
$11.92 million $508,259
Jun 24, 5 PM $4.83
+0.06%
$12.08 million $503,705
Jun 24, 4 PM $4.83
+1.04%
$12.07 million $499,662
Jun 24, 3 PM $4.78
-0.62%
$11.95 million $857,001
Jun 24, 2 PM $4.81
-1.51%
$12.02 million $1.17 million
Jun 24, 1 PM $4.84
+0.33%
$12.09 million $1.16 million
Jun 24, 12 PM $4.82
-0.49%
$12.05 million $1.14 million
Jun 24, 11 AM $4.84
-0.16%
$12.11 million $1.04 million
Jun 24, 10 AM $4.85
+0.01%
$12.13 million $1.19 million
Jun 24, 9 AM $4.85
+0.01%
$12.13 million $1.18 million
Jun 24, 8 AM $4.85
-0.26%
$12.13 million $1.17 million
Jun 24, 7 AM $4.86
-0.71%
$12.16 million $1.17 million
Jun 24, 6 AM $4.9
+0.00%
$12.25 million $1.17 million
Jun 24, 5 AM $4.9
+0.00%
$12.25 million $1.16 million
Jun 24, 4 AM $4.9
+0.00%
$12.25 million $1.16 million
Jun 24, 3 AM $4.9
+0.42%
$12.25 million $1.15 million
Jun 24, 2 AM $4.88
-0.42%
$12.2 million $1.15 million
Jun 24, 1 AM $4.9
+0.50%
$12.25 million $1.15 million
Jun 24, 12 AM $4.87
-0.58%
$12.19 million $1.15 million
Jun 23, 11 PM $4.9
+0.08%
$12.26 million $1.15 million
Jun 23, 10 PM $4.9
+0.00%
$12.25 million $1.15 million
Jun 23, 9 PM $4.9
+0.77%
$12.25 million $1.15 million
Jun 23, 8 PM $4.86
+0.22%
$12.15 million $1.15 million
Jun 23, 7 PM $4.85
+0.00%
$12.13 million $1.15 million
Jun 23, 6 PM $4.85
+0.85%
$12.13 million $1.15 million