Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verified Emeralds Historical Data

VEREM Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 8 PM $4.68
+0.06%
$11.7 million $428,889
Jun 27, 7 PM $4.68
+0.64%
$11.69 million $427,849
Jun 27, 6 PM $4.65
+0.14%
$11.61 million $433,710
Jun 27, 5 PM $4.64
-0.86%
$11.6 million $444,586
Jun 27, 4 PM $4.68
-0.03%
$11.7 million $455,317
Jun 27, 3 PM $4.68
+0.04%
$11.7 million $465,736
Jun 27, 2 PM $4.68
+0.59%
$11.7 million $476,237
Jun 27, 1 PM $4.65
+0.46%
$11.63 million $468,307
Jun 27, 12 PM $4.63
+0.13%
$11.57 million $401,306
Jun 27, 11 AM $4.62
-0.01%
$11.56 million $478,183
Jun 27, 10 AM $4.62
-0.01%
$11.56 million $489,100
Jun 27, 9 AM $4.62
-1.64%
$11.56 million $500,145
Jun 27, 8 AM $4.7
-0.01%
$11.75 million $510,980
Jun 27, 7 AM $4.7
-0.01%
$11.75 million $522,347
Jun 27, 6 AM $4.7
-0.01%
$11.75 million $534,224
Jun 27, 5 AM $4.7
-0.01%
$11.75 million $546,784
Jun 27, 4 AM $4.7
+0.35%
$11.76 million $558,149
Jun 27, 3 AM $4.69
-0.01%
$11.71 million $571,246
Jun 27, 2 AM $4.69
+0.28%
$11.72 million $581,581
Jun 27, 1 AM $4.67
+0.24%
$11.68 million $592,169
Jun 27, 12 AM $4.66
-0.24%
$11.65 million $592,572
Jun 26, 11 PM $4.67
+0.00%
$11.68 million $593,859
Jun 26, 10 PM $4.67
+0.20%
$11.68 million $608,370
Jun 26, 9 PM $4.66
+0.09%
$11.66 million $614,353
Jun 26, 8 PM $4.66
+1.17%
$11.65 million $615,796
Jun 26, 7 PM $4.61
-1.44%
$11.52 million $616,384
Jun 26, 6 PM $4.67
+0.00%
$11.68 million $610,893
Jun 26, 5 PM $4.67
-0.74%
$11.68 million $599,380
Jun 26, 4 PM $4.71
+0.11%
$11.77 million $588,076
Jun 26, 3 PM $4.7
+0.50%
$11.76 million $576,865
Jun 26, 2 PM $4.68
+1.87%
$11.7 million $567,073
Jun 26, 1 PM $4.59
-1.00%
$11.48 million $875,552
Jun 26, 12 PM $4.64
+1.13%
$11.6 million $637,915
Jun 26, 11 AM $4.61
-0.56%
$11.53 million $550,768
Jun 26, 10 AM $4.64
+0.26%
$11.6 million $540,063
Jun 26, 9 AM $4.63
+0.03%
$11.57 million $528,761
Jun 26, 8 AM $4.62
-0.33%
$11.56 million $517,591
Jun 26, 7 AM $4.64
+0.04%
$11.6 million $504,443
Jun 26, 6 AM $4.62
+0.38%
$11.55 million $492,168
Jun 26, 5 AM $4.6
-1.37%
$11.51 million $480,947
Jun 26, 4 AM $4.54
-0.31%
$11.34 million $331,783
Jun 26, 3 AM $4.55
-0.54%
$11.38 million $455,609
Jun 26, 2 AM $4.58
+0.91%
$11.44 million $444,559
Jun 26, 1 AM $4.53
+0.00%
$11.34 million $433,184
Jun 26, 12 AM $4.53
+0.49%
$11.34 million $433,035
Jun 25, 11 PM $4.51
-5.01%
$11.28 million $432,083
Jun 25, 10 PM $4.82
-3.21%
$12.06 million $417,431
Jun 25, 9 PM $4.98
+2.31%
$12.46 million $410,992
Jun 25, 8 PM $4.87
-0.50%
$12.18 million $411,193
Jun 25, 7 PM $4.9
+0.19%
$12.24 million $416,300