Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verified Emeralds Historical Data

VEREM Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 10 PM $4.41
+2.33%
$11.02 million $110,784
Jun 29, 9 PM $4.31
+0.00%
$10.77 million $115,590
Jun 29, 8 PM $4.31
+0.00%
$10.77 million $120,609
Jun 29, 7 PM $4.31
+0.01%
$10.77 million $125,124
Jun 29, 6 PM $4.31
+0.05%
$10.77 million $129,580
Jun 29, 5 PM $4.31
+0.10%
$10.77 million $134,160
Jun 29, 4 PM $4.3
-0.01%
$10.76 million $140,482
Jun 29, 3 PM $4.3
-0.02%
$10.76 million $148,138
Jun 29, 2 PM $4.3
-0.04%
$10.76 million $153,142
Jun 29, 1 PM $4.31
+1.56%
$10.76 million $158,706
Jun 29, 12 PM $4.24
-0.32%
$10.6 million $520,481
Jun 29, 11 AM $4.25
+0.08%
$10.63 million $561,100
Jun 29, 10 AM $4.25
-0.06%
$10.62 million $565,460
Jun 29, 9 AM $4.25
-2.57%
$10.63 million $569,645
Jun 29, 8 AM $4.37
-1.18%
$10.92 million $574,713
Jun 29, 7 AM $4.42
+0.04%
$11.05 million $575,120
Jun 29, 6 AM $4.42
-0.78%
$11.05 million $575,882
Jun 29, 5 AM $4.45
+0.00%
$11.14 million $576,659
Jun 29, 4 AM $4.46
+1.02%
$11.14 million $577,226
Jun 29, 3 AM $4.41
-0.23%
$11.02 million $578,239
Jun 29, 2 AM $4.42
-1.56%
$11.05 million $578,463
Jun 29, 1 AM $4.49
-0.22%
$11.23 million $572,244
Jun 29, 12 AM $4.5
+0.00%
$11.25 million $567,950
Jun 28, 11 PM $4.5
+0.00%
$11.25 million $563,889
Jun 28, 10 PM $4.5
-0.96%
$11.25 million $560,831
Jun 28, 9 PM $4.54
+1.42%
$11.36 million $557,039
Jun 28, 8 PM $4.48
-0.60%
$11.2 million $553,408
Jun 28, 7 PM $4.51
-0.31%
$11.27 million $549,864
Jun 28, 6 PM $4.52
+0.83%
$11.3 million $546,173
Jun 28, 5 PM $4.44
-3.58%
$11.1 million $541,907
Jun 28, 4 PM $4.61
-1.19%
$11.52 million $536,059
Jun 28, 3 PM $4.66
+0.20%
$11.65 million $529,598
Jun 28, 2 PM $4.65
+0.39%
$11.63 million $525,355
Jun 28, 1 PM $4.63
-0.02%
$11.59 million $521,381
Jun 28, 12 PM $4.64
+0.22%
$11.59 million $504,373
Jun 28, 11 AM $4.63
-0.73%
$11.56 million $452,486
Jun 28, 10 AM $4.66
+0.12%
$11.65 million $447,419
Jun 28, 9 AM $4.65
-0.40%
$11.63 million $443,430
Jun 28, 8 AM $4.67
+0.00%
$11.68 million $438,905
Jun 28, 7 AM $4.67
+0.00%
$11.68 million $438,537
Jun 28, 6 AM $4.67
+0.00%
$11.68 million $437,702
Jun 28, 5 AM $4.67
+0.00%
$11.68 million $436,766
Jun 28, 4 AM $4.67
+0.00%
$11.68 million $435,694
Jun 28, 3 AM $4.67
+1.28%
$11.68 million $434,733
Jun 28, 2 AM $4.61
-1.31%
$11.53 million $434,553
Jun 28, 1 AM $4.67
+0.00%
$11.69 million $434,243
Jun 28, 12 AM $4.67
+0.66%
$11.69 million $433,576
Jun 27, 11 PM $4.64
-0.75%
$11.61 million $432,898
Jun 27, 10 PM $4.68
+0.00%
$11.7 million $431,207
Jun 27, 9 PM $4.68
+0.00%
$11.7 million $430,285