Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verified Emeralds Historical Data

VEREM Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 11 PM $4.31
+0.00%
$10.77 million $90,155
Jul 1, 10 PM $4.31
+0.00%
$10.77 million $89,792
Jul 1, 9 PM $4.31
+0.00%
$10.77 million $89,216
Jul 1, 8 PM $4.31
+0.00%
$10.77 million $88,912
Jul 1, 7 PM $4.31
+0.00%
$10.77 million $89,079
Jul 1, 6 PM $4.31
+0.00%
$10.77 million $89,190
Jul 1, 5 PM $4.31
+0.00%
$10.77 million $88,773
Jul 1, 4 PM $4.31
+0.11%
$10.78 million $88,463
Jul 1, 3 PM $4.31
+0.00%
$10.76 million $92,349
Jul 1, 2 PM $4.31
+0.03%
$10.76 million $92,284
Jul 1, 1 PM $4.3
-0.02%
$10.76 million $93,037
Jul 1, 12 PM $4.3
-0.09%
$10.76 million $92,826
Jul 1, 11 AM $4.31
-0.02%
$10.77 million $92,758
Jul 1, 10 AM $4.31
+0.06%
$10.77 million $91,885
Jul 1, 9 AM $4.31
-0.05%
$10.77 million $91,443
Jul 1, 8 AM $4.31
-1.17%
$10.77 million $90,811
Jul 1, 7 AM $4.36
+0.23%
$10.9 million $90,623
Jul 1, 6 AM $4.35
-1.35%
$10.87 million $90,397
Jul 1, 5 AM $4.41
-1.34%
$11.02 million $86,645
Jul 1, 4 AM $4.47
+0.00%
$11.17 million $84,724
Jul 1, 3 AM $4.47
-0.22%
$11.17 million $84,226
Jul 1, 2 AM $4.48
+0.00%
$11.2 million $83,837
Jul 1, 1 AM $4.48
+0.00%
$11.2 million $83,828
Jul 1, 12 AM $4.48
+1.34%
$11.2 million $83,821
Jun 30, 11 PM $4.42
+0.46%
$11.05 million $82,536
Jun 30, 10 PM $4.4
-2.00%
$11 million $82,833
Jun 30, 9 PM $4.49
+0.00%
$11.22 million $83,322
Jun 30, 8 PM $4.49
+2.23%
$11.22 million $83,775
Jun 30, 7 PM $4.39
+1.41%
$10.97 million $83,809
Jun 30, 6 PM $4.33
+0.01%
$10.82 million $82,865
Jun 30, 5 PM $4.33
+0.01%
$10.82 million $83,879
Jun 30, 4 PM $4.33
+0.04%
$10.82 million $84,737
Jun 30, 3 PM $4.33
-0.09%
$10.81 million $84,668
Jun 30, 2 PM $4.33
+0.23%
$10.82 million $85,015
Jun 30, 1 PM $4.32
-0.24%
$10.8 million $84,277
Jun 30, 12 PM $4.33
-1.14%
$10.82 million $83,790
Jun 30, 11 AM $4.38
+0.00%
$10.95 million $84,731
Jun 30, 10 AM $4.38
+1.74%
$10.95 million $85,578
Jun 30, 9 AM $4.3
+0.01%
$10.76 million $85,603
Jun 30, 8 AM $4.3
-0.02%
$10.76 million $86,139
Jun 30, 7 AM $4.3
+0.02%
$10.76 million $86,414
Jun 30, 6 AM $4.3
+0.01%
$10.76 million $86,363
Jun 30, 5 AM $4.3
-0.22%
$10.76 million $87,073
Jun 30, 4 AM $4.31
+0.00%
$10.78 million $87,325
Jun 30, 3 AM $4.31
+0.00%
$10.78 million $87,650
Jun 30, 2 AM $4.31
-0.01%
$10.78 million $87,963
Jun 30, 1 AM $4.31
-1.73%
$10.78 million $95,444
Jun 30, 12 AM $4.39
+1.86%
$10.97 million $100,426
Jun 29, 11 PM $4.4
-0.13%
$11.01 million $105,948
Jun 29, 10 PM $4.41
+2.33%
$11.02 million $110,784