Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verified Emeralds Historical Data

VEREM Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 12 AM $4.01
+0.04%
$10.02 million $86,832
Jul 3, 11 PM $4.01
-0.19%
$10.02 million $88,281
Jul 3, 10 PM $4.01
+0.00%
$10.04 million $88,593
Jul 3, 9 PM $4.01
-0.02%
$10.04 million $87,602
Jul 3, 8 PM $4.01
-1.36%
$10.04 million $87,841
Jul 3, 7 PM $4.07
+1.16%
$10.17 million $88,512
Jul 3, 6 PM $4.02
+0.13%
$10.06 million $88,500
Jul 3, 5 PM $4.02
-3.73%
$10.04 million $88,771
Jul 3, 4 PM $4.17
+2.32%
$10.43 million $85,816
Jul 3, 3 PM $4.08
+0.00%
$10.2 million $86,481
Jul 3, 2 PM $4.08
+1.37%
$10.2 million $86,759
Jul 3, 1 PM $4.02
-1.11%
$10.06 million $86,341
Jul 3, 12 PM $4.07
+1.51%
$10.17 million $86,248
Jul 3, 11 AM $4.01
-0.24%
$10.02 million $85,845
Jul 3, 10 AM $4.02
+0.05%
$10.05 million $85,788
Jul 3, 9 AM $4.02
+0.01%
$10.04 million $86,123
Jul 3, 8 AM $4.02
+0.24%
$10.04 million $87,928
Jul 3, 7 AM $4.01
+0.00%
$10.02 million $87,909
Jul 3, 6 AM $4.01
+0.00%
$10.02 million $87,489
Jul 3, 5 AM $4.01
-0.15%
$10.02 million $87,725
Jul 3, 4 AM $4.01
-0.05%
$10.03 million $88,517
Jul 3, 3 AM $4.01
-0.12%
$10.04 million $88,303
Jul 3, 2 AM $4.02
-6.74%
$10.05 million $87,727
Jul 3, 1 AM $4.31
+0.00%
$10.77 million $81,279
Jul 3, 12 AM $4.31
+0.00%
$10.77 million $81,400
Jul 2, 11 PM $4.31
+0.00%
$10.77 million $81,298
Jul 2, 10 PM $4.31
+0.00%
$10.77 million $81,718
Jul 2, 9 PM $4.31
+0.00%
$10.78 million $82,476
Jul 2, 8 PM $4.31
+0.09%
$10.78 million $82,790
Jul 2, 7 PM $4.31
+0.09%
$10.77 million $84,195
Jul 2, 6 PM $4.3
-0.01%
$10.76 million $87,992
Jul 2, 5 PM $4.3
+0.01%
$10.76 million $87,985
Jul 2, 4 PM $4.3
-0.18%
$10.76 million $88,418
Jul 2, 3 PM $4.31
+0.20%
$10.77 million $83,364
Jul 2, 2 PM $4.3
+0.00%
$10.75 million $87,952
Jul 2, 1 PM $4.3
-0.23%
$10.75 million $88,264
Jul 2, 12 PM $4.31
+0.00%
$10.77 million $83,505
Jul 2, 11 AM $4.31
+0.00%
$10.77 million $83,160
Jul 2, 10 AM $4.3
+0.02%
$10.75 million $89,710
Jul 2, 9 AM $4.3
-0.23%
$10.75 million $90,236
Jul 2, 8 AM $4.31
+0.00%
$10.77 million $83,058
Jul 2, 7 AM $4.31
+0.00%
$10.77 million $82,796
Jul 2, 6 AM $4.31
+0.00%
$10.77 million $82,932
Jul 2, 5 AM $4.31
+0.31%
$10.77 million $86,642
Jul 2, 4 AM $4.3
-0.31%
$10.74 million $95,214
Jul 2, 3 AM $4.31
+0.32%
$10.77 million $89,051
Jul 2, 2 AM $4.3
-0.32%
$10.74 million $96,067
Jul 2, 1 AM $4.31
+0.00%
$10.77 million $89,346
Jul 2, 12 AM $4.31
+0.00%
$10.77 million $89,950
Jul 1, 11 PM $4.31
+0.00%
$10.77 million $90,155