Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verified Emeralds Historical Data

VEREM Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 9 PM $4.05
+0.00%
$10.12 million $81,161
Jul 5, 8 PM $4.05
+0.00%
$10.12 million $81,680
Jul 5, 7 PM $4.05
+0.00%
$10.12 million $82,306
Jul 5, 6 PM $4.05
+0.00%
$10.12 million $81,889
Jul 5, 5 PM $4.05
+0.00%
$10.12 million $82,236
Jul 5, 4 PM $4.05
+0.00%
$10.12 million $82,189
Jul 5, 3 PM $4.05
+0.00%
$10.12 million $82,184
Jul 5, 2 PM $4.05
+0.00%
$10.12 million $81,641
Jul 5, 1 PM $4.05
+0.00%
$10.13 million $81,792
Jul 5, 12 PM $4.05
+0.00%
$10.13 million $82,665
Jul 5, 11 AM $4.05
+0.00%
$10.12 million $82,921
Jul 5, 10 AM $4.05
+0.00%
$10.12 million $83,322
Jul 5, 9 AM $4.05
+0.00%
$10.12 million $83,863
Jul 5, 8 AM $4.05
+0.00%
$10.12 million $85,002
Jul 5, 7 AM $4.05
+0.00%
$10.12 million $85,746
Jul 5, 6 AM $4.05
+0.00%
$10.12 million $86,238
Jul 5, 5 AM $4.05
+0.00%
$10.12 million $87,587
Jul 5, 4 AM $4.05
+0.00%
$10.12 million $88,043
Jul 5, 3 AM $4.05
+0.00%
$10.12 million $88,213
Jul 5, 2 AM $4.05
+0.00%
$10.12 million $88,281
Jul 5, 1 AM $4.05
+0.00%
$10.12 million $88,423
Jul 5, 12 AM $4.05
+0.21%
$10.12 million $88,531
Jul 4, 11 PM $4.04
+0.00%
$10.1 million $93,277
Jul 4, 10 PM $4.04
+0.03%
$10.1 million $93,103
Jul 4, 9 PM $4.04
-0.06%
$10.1 million $93,795
Jul 4, 8 PM $4.04
+0.07%
$10.11 million $92,593
Jul 4, 7 PM $4.04
+0.04%
$10.1 million $94,443
Jul 4, 6 PM $4.04
-0.29%
$10.1 million $94,013
Jul 4, 5 PM $4.05
+0.00%
$10.12 million $86,654
Jul 4, 4 PM $4.05
+0.00%
$10.12 million $87,286
Jul 4, 3 PM $4.05
+0.00%
$10.12 million $87,437
Jul 4, 2 PM $4.05
-0.98%
$10.12 million $87,463
Jul 4, 1 PM $4.09
+1.77%
$10.22 million $93,816
Jul 4, 12 PM $4.02
+0.12%
$10.05 million $92,772
Jul 4, 11 AM $4.02
+0.17%
$10.05 million $92,764
Jul 4, 10 AM $4.01
-0.12%
$10.03 million $92,242
Jul 4, 9 AM $4.02
+0.12%
$10.04 million $91,400
Jul 4, 8 AM $4.01
+0.01%
$10.03 million $89,805
Jul 4, 7 AM $4.01
-0.02%
$10.03 million $89,020
Jul 4, 6 AM $4.01
+0.02%
$10.03 million $88,388
Jul 4, 5 AM $4.01
-0.17%
$10.03 million $86,787
Jul 4, 4 AM $4.02
+0.00%
$10.05 million $85,719
Jul 4, 3 AM $4.02
+0.00%
$10.05 million $85,540
Jul 4, 2 AM $4.02
+0.08%
$10.05 million $86,271
Jul 4, 1 AM $4.02
+0.20%
$10.04 million $86,493
Jul 4, 12 AM $4.01
+0.04%
$10.02 million $86,832
Jul 3, 11 PM $4.01
-0.19%
$10.02 million $88,281
Jul 3, 10 PM $4.01
+0.00%
$10.04 million $88,593
Jul 3, 9 PM $4.01
-0.02%
$10.04 million $87,602
Jul 3, 8 PM $4.01
-1.36%
$10.04 million $87,841