Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verified Emeralds Historical Data

VEREM Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 11 PM $3.53
+0.81%
$8.83 million $140,726
Jul 7, 10 PM $3.5
+2.61%
$8.76 million $136,516
Jul 7, 9 PM $3.41
+0.00%
$8.52 million $129,896
Jul 7, 8 PM $3.41
+1.79%
$8.52 million $125,378
Jul 7, 7 PM $3.35
+0.00%
$8.37 million $120,281
Jul 7, 6 PM $3.35
+0.00%
$8.37 million $116,489
Jul 7, 5 PM $3.35
-2.90%
$8.38 million $112,759
Jul 7, 4 PM $3.45
-3.64%
$8.62 million $109,497
Jul 7, 3 PM $3.58
-0.56%
$8.95 million $105,537
Jul 7, 2 PM $3.6
+0.00%
$9 million $101,661
Jul 7, 1 PM $3.6
+0.00%
$9 million $98,941
Jul 7, 12 PM $3.6
+2.02%
$9 million $95,156
Jul 7, 11 AM $3.53
-3.58%
$8.82 million $91,750
Jul 7, 10 AM $3.66
+0.00%
$9.15 million $90,516
Jul 7, 9 AM $3.66
+0.27%
$9.15 million $91,235
Jul 7, 8 AM $3.65
+0.00%
$9.12 million $91,718
Jul 7, 7 AM $3.65
+0.27%
$9.12 million $92,204
Jul 7, 6 AM $3.64
-2.69%
$9.1 million $92,609
Jul 7, 5 AM $3.74
+0.00%
$9.35 million $93,792
Jul 7, 4 AM $3.74
+0.00%
$9.35 million $94,570
Jul 7, 3 AM $3.74
-0.25%
$9.35 million $95,762
Jul 7, 2 AM $3.75
-0.01%
$9.38 million $96,295
Jul 7, 1 AM $3.75
-0.01%
$9.38 million $96,646
Jul 7, 12 AM $3.75
+1.06%
$9.38 million $99,255
Jul 6, 11 PM $3.71
+0.00%
$9.28 million $98,656
Jul 6, 10 PM $3.71
+0.00%
$9.28 million $98,693
Jul 6, 9 PM $3.71
+0.00%
$9.28 million $98,487
Jul 6, 8 PM $3.71
+0.51%
$9.28 million $98,675
Jul 6, 7 PM $3.69
-1.07%
$9.23 million $98,567
Jul 6, 6 PM $3.73
+0.78%
$9.33 million $98,155
Jul 6, 5 PM $3.7
-1.29%
$9.25 million $98,129
Jul 6, 4 PM $3.75
+0.00%
$9.37 million $97,661
Jul 6, 3 PM $3.75
+0.00%
$9.37 million $96,203
Jul 6, 2 PM $3.75
-1.32%
$9.37 million $96,739
Jul 6, 1 PM $3.8
-2.58%
$9.5 million $95,549
Jul 6, 12 PM $3.9
+0.00%
$9.75 million $94,963
Jul 6, 11 AM $3.9
+3.19%
$9.75 million $94,009
Jul 6, 10 AM $3.78
-1.05%
$9.45 million $94,919
Jul 6, 9 AM $3.82
-1.29%
$9.55 million $93,913
Jul 6, 8 AM $3.87
-3.34%
$9.68 million $93,804
Jul 6, 7 AM $4
-0.12%
$10.01 million $94,831
Jul 6, 6 AM $4.01
-1.10%
$10.02 million $94,820
Jul 6, 5 AM $4.05
+0.32%
$10.13 million $94,580
Jul 6, 4 AM $4.04
-1.46%
$10.1 million $94,029
Jul 6, 3 AM $4.1
+1.58%
$10.25 million $92,935
Jul 6, 2 AM $4.04
+0.53%
$10.09 million $91,624
Jul 6, 1 AM $4.01
-0.87%
$10.04 million $90,642
Jul 6, 12 AM $4.05
+0.00%
$10.12 million $80,783
Jul 5, 11 PM $4.05
+0.00%
$10.12 million $80,933
Jul 5, 10 PM $4.05
+0.00%
$10.12 million $80,754