Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verified Emeralds Historical Data

VEREM Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 12 AM $3.67
-3.94%
$9.18 million $87,295
Jul 9, 11 PM $3.82
+3.25%
$9.55 million $87,152
Jul 9, 10 PM $3.7
+0.00%
$9.25 million $86,748
Jul 9, 9 PM $3.7
+0.00%
$9.25 million $86,222
Jul 9, 8 PM $3.7
-4.88%
$9.25 million $86,348
Jul 9, 7 PM $3.89
+0.00%
$9.72 million $86,128
Jul 9, 6 PM $3.89
-0.51%
$9.72 million $86,222
Jul 9, 5 PM $3.91
+2.09%
$9.77 million $86,599
Jul 9, 4 PM $3.83
-0.26%
$9.57 million $88,029
Jul 9, 3 PM $3.84
+0.26%
$9.6 million $88,811
Jul 9, 2 PM $3.83
+0.00%
$9.57 million $89,017
Jul 9, 1 PM $3.83
-2.80%
$9.57 million $90,054
Jul 9, 12 PM $3.94
+0.00%
$9.85 million $90,482
Jul 9, 11 AM $3.94
+2.60%
$9.85 million $91,101
Jul 9, 10 AM $3.84
-3.03%
$9.6 million $92,068
Jul 9, 9 AM $3.96
+0.00%
$9.9 million $94,948
Jul 9, 8 AM $3.96
+0.00%
$9.9 million $101,435
Jul 9, 7 AM $3.96
-0.25%
$9.9 million $109,353
Jul 9, 6 AM $3.97
+2.25%
$9.92 million $109,767
Jul 9, 5 AM $3.88
+2.45%
$9.71 million $116,418
Jul 9, 4 AM $3.79
+0.00%
$9.47 million $124,905
Jul 9, 3 AM $3.79
+0.00%
$9.47 million $132,050
Jul 9, 2 AM $3.79
+0.00%
$9.47 million $138,741
Jul 9, 1 AM $3.79
-0.96%
$9.47 million $148,836
Jul 9, 12 AM $3.83
+1.24%
$9.57 million $153,763
Jul 8, 11 PM $3.78
-1.33%
$9.45 million $156,951
Jul 8, 10 PM $3.83
+1.83%
$9.58 million $160,466
Jul 8, 9 PM $3.76
+0.00%
$9.4 million $166,365
Jul 8, 8 PM $3.76
+1.67%
$9.4 million $170,032
Jul 8, 7 PM $3.8
-0.27%
$9.5 million $174,704
Jul 8, 6 PM $3.81
+2.42%
$9.53 million $178,354
Jul 8, 5 PM $3.72
-0.71%
$9.3 million $182,455
Jul 8, 4 PM $3.86
+2.25%
$9.66 million $185,675
Jul 8, 3 PM $3.78
-1.40%
$9.45 million $189,938
Jul 8, 2 PM $3.92
-0.39%
$9.81 million $193,902
Jul 8, 1 PM $3.94
+0.23%
$9.85 million $196,720
Jul 8, 12 PM $3.94
+0.81%
$9.85 million $200,713
Jul 8, 11 AM $4
+1.38%
$10 million $203,827
Jul 8, 10 AM $3.98
+0.26%
$9.96 million $204,553
Jul 8, 9 AM $3.97
-0.46%
$9.93 million $201,680
Jul 8, 8 AM $3.99
-5.90%
$9.97 million $195,847
Jul 8, 7 AM $4.22
+1.00%
$10.55 million $188,627
Jul 8, 6 AM $4.18
+2.20%
$10.45 million $188,425
Jul 8, 5 AM $4.22
-5.41%
$10.55 million $181,621
Jul 8, 4 AM $4.46
+5.99%
$11.15 million $174,049
Jul 8, 3 AM $4.2
+0.61%
$10.5 million $166,124
Jul 8, 2 AM $4.17
-0.15%
$10.44 million $159,039
Jul 8, 1 AM $4.18
+18.08%
$10.45 million $148,914
Jul 8, 12 AM $3.54
+0.27%
$8.85 million $143,886
Jul 7, 11 PM $3.53
+0.81%
$8.83 million $140,726