Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verified Emeralds Historical Data

VEREM Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 AM $3.71
+0.00%
$9.27 million $81,110
Jul 12, 12 AM $3.71
-0.03%
$9.27 million $81,355
Jul 11, 11 PM $3.71
+0.04%
$9.27 million $81,800
Jul 11, 10 PM $3.71
+0.00%
$9.27 million $81,852
Jul 11, 9 PM $3.71
-0.03%
$9.27 million $82,538
Jul 11, 8 PM $3.71
+0.03%
$9.27 million $82,812
Jul 11, 7 PM $3.71
+0.00%
$9.27 million $82,559
Jul 11, 6 PM $3.71
+0.04%
$9.27 million $82,928
Jul 11, 5 PM $3.71
-0.37%
$9.26 million $83,109
Jul 11, 4 PM $3.72
+0.01%
$9.3 million $83,881
Jul 11, 3 PM $3.72
+0.15%
$9.3 million $83,946
Jul 11, 2 PM $3.71
+0.01%
$9.28 million $86,837
Jul 11, 1 PM $3.71
+0.00%
$9.28 million $87,400
Jul 11, 12 PM $3.71
+0.11%
$9.28 million $88,188
Jul 11, 11 AM $3.71
+0.12%
$9.27 million $88,540
Jul 11, 10 AM $3.7
+9.50%
$9.26 million $89,166
Jul 11, 9 AM $3.38
-0.86%
$8.46 million $89,680
Jul 11, 8 AM $3.41
-3.41%
$8.53 million $90,849
Jul 11, 7 AM $3.53
+0.01%
$8.83 million $91,433
Jul 11, 6 AM $3.53
+0.00%
$8.83 million $92,817
Jul 11, 5 AM $3.53
+0.01%
$8.83 million $93,947
Jul 11, 4 AM $3.53
+3.22%
$8.83 million $95,291
Jul 11, 3 AM $3.42
-2.87%
$8.55 million $96,782
Jul 11, 2 AM $3.52
+0.00%
$8.81 million $97,141
Jul 11, 1 AM $3.52
+0.00%
$8.81 million $98,121
Jul 11, 12 AM $3.52
-0.25%
$8.81 million $99,020
Jul 10, 11 PM $3.53
+0.00%
$8.83 million $99,509
Jul 10, 10 PM $3.53
+0.00%
$8.83 million $100,544
Jul 10, 9 PM $3.53
+0.81%
$8.83 million $101,608
Jul 10, 8 PM $3.5
+0.62%
$8.76 million $101,977
Jul 10, 7 PM $3.47
+0.27%
$8.67 million $102,949
Jul 10, 6 PM $3.46
+0.88%
$8.65 million $103,095
Jul 10, 5 PM $3.43
+2.16%
$8.58 million $103,232
Jul 10, 4 PM $3.36
-4.87%
$8.4 million $101,641
Jul 10, 3 PM $3.53
-3.81%
$8.83 million $101,557
Jul 10, 2 PM $3.67
+2.45%
$9.17 million $98,915
Jul 10, 1 PM $3.58
-2.45%
$8.95 million $98,320
Jul 10, 12 PM $3.67
+0.81%
$9.17 million $97,453
Jul 10, 11 AM $3.64
-0.26%
$9.1 million $97,314
Jul 10, 10 AM $3.65
+2.22%
$9.12 million $96,500
Jul 10, 9 AM $3.57
-0.81%
$8.93 million $95,672
Jul 10, 8 AM $3.6
-1.38%
$9 million $93,720
Jul 10, 7 AM $3.65
-3.94%
$9.13 million $92,217
Jul 10, 6 AM $3.8
+0.00%
$9.5 million $90,515
Jul 10, 5 AM $3.8
+0.00%
$9.5 million $90,023
Jul 10, 4 AM $3.8
+0.00%
$9.5 million $88,691
Jul 10, 3 AM $3.8
+3.54%
$9.5 million $88,297
Jul 10, 2 AM $3.67
+0.00%
$9.17 million $88,429
Jul 10, 1 AM $3.67
+0.00%
$9.18 million $87,573
Jul 10, 12 AM $3.67
-3.94%
$9.18 million $87,295