Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verified Emeralds Historical Data

VEREM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:44 PM $23.07
-3.08%
$57.66 million $435,366
11:43 PM $23.79
+0.00%
$57.66 million $436,631
11:42 PM $23.79
+0.00%
$57.66 million $437,025
11:41 PM $23.79
+0.00%
$57.66 million $437,138
11:40 PM $23.79
+0.00%
$57.66 million $437,672
11:39 PM $23.79
+0.19%
$59.46 million $437,757
11:38 PM $23.74
+0.00%
$59.46 million $437,975
11:37 PM $23.74
+0.00%
$59.46 million $437,992
11:36 PM $23.74
+0.00%
$59.46 million $438,048
11:35 PM $23.74
+0.00%
$59.46 million $451,268
11:34 PM $23.74
+0.00%
$59.35 million $455,247
11:33 PM $23.65
+0.00%
$59.35 million $455,234
11:32 PM $23.65
+0.00%
$59.35 million $455,699
11:31 PM $23.65
+0.00%
$59.35 million $455,713
11:30 PM $23.03
+0.00%
$59.35 million $455,740
11:29 PM $23.03
-1.46%
$57.57 million $455,754
11:28 PM $23.38
+0.00%
$57.57 million $455,622
11:27 PM $23.38
+0.00%
$57.57 million $456,005
11:26 PM $23.38
+0.00%
$57.57 million $456,388
11:25 PM $23.38
+0.00%
$57.57 million $457,577
11:24 PM $23.38
+0.00%
$58.45 million $457,838
11:23 PM $23.54
+0.00%
$58.45 million $457,914
11:22 PM $23.54
+0.11%
$58.45 million $460,207
11:21 PM $23.52
+0.00%
$58.45 million $464,843
11:20 PM $23.52
+0.00%
$58.45 million $470,838
11:19 PM $24.02
-0.36%
$60.04 million $484,766
11:18 PM $24.16
+0.00%
$60.04 million $509,134
11:17 PM $24.47
+0.00%
$60.04 million $554,062
11:16 PM $24.47
+0.00%
$60.04 million $554,092
11:15 PM $24.47
+0.00%
$60.04 million $554,277
11:14 PM $24.47
+0.00%
$61.16 million $563,719
11:13 PM $24.41
+0.00%
$61.16 million $565,014
11:12 PM $24.41
+0.00%
$61.16 million $573,430
11:11 PM $24.1
+0.00%
$61.16 million $585,190
11:10 PM $24.1
+0.00%
$61.16 million $585,190
11:09 PM $24.1
+0.00%
$60.25 million $585,037
11:08 PM $24.1
+0.00%
$60.25 million $585,087
11:07 PM $24.1
+0.00%
$60.25 million $585,075
11:06 PM $24.1
+0.00%
$60.25 million $585,075
11:05 PM $24.1
+0.01%
$60.25 million $585,071
11:04 PM $24.1
+0.00%
$60.25 million $585,045
11:03 PM $24.15
+0.00%
$60.25 million $585,175
11:02 PM $24.15
+0.00%
$60.25 million $585,175
11:01 PM $24.15
+0.00%
$60.25 million $585,164
11:00 PM $24.15
+0.00%
$60.25 million $585,034
10:59 PM $24.15
-0.98%
$60.38 million $584,529
10:58 PM $24.36
+0.00%
$60.38 million $584,503
10:57 PM $24.12
+0.00%
$60.38 million $584,498
10:56 PM $24.12
+0.00%
$60.38 million $584,357
10:55 PM $24.12
+0.00%
$60.38 million $584,357