Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verified Emeralds Historical Data

VEREM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 6 PM $6.24
-4.03%
$15.59 million $96,588
Oct 10, 5 PM $6.5
+13.64%
$16.25 million $96,506
Oct 10, 4 PM $5.72
-0.05%
$14.3 million $87,129
Oct 10, 3 PM $5.89
-2.00%
$14.72 million $87,069
Oct 10, 2 PM $6.01
-0.17%
$15.02 million $86,911
Oct 10, 1 PM $6.02
+0.17%
$15.05 million $86,605
Oct 10, 12 PM $6.01
+4.34%
$15.02 million $86,812
Oct 10, 11 AM $5.76
+0.35%
$14.4 million $86,900
Oct 10, 10 AM $5.74
-4.81%
$14.35 million $87,163
Oct 10, 9 AM $6.03
+0.67%
$15.07 million $86,699
Oct 10, 8 AM $5.99
-0.75%
$14.97 million $86,733
Oct 10, 7 AM $6.04
+0.65%
$15.1 million $87,211
Oct 10, 6 AM $6
+0.01%
$15 million $87,087
Oct 10, 5 AM $6
+2.74%
$15 million $87,923
Oct 10, 4 AM $5.84
-1.35%
$14.6 million $88,375
Oct 10, 3 AM $5.92
+1.20%
$14.8 million $88,689
Oct 10, 2 AM $5.85
+0.00%
$14.63 million $88,978
Oct 10, 1 AM $5.85
-0.01%
$14.62 million $89,282
Oct 10, 12 AM $5.85
-7.13%
$14.63 million $90,064
Oct 9, 11 PM $6.3
-0.01%
$15.75 million $90,077
Oct 9, 10 PM $6.3
+0.01%
$15.75 million $90,372
Oct 9, 9 PM $6.3
+0.00%
$15.75 million $90,870
Oct 9, 8 PM $6.3
+2.61%
$15.75 million $91,252
Oct 9, 7 PM $6.14
+0.00%
$15.35 million $91,634
Oct 9, 6 PM $6.14
+0.00%
$15.35 million $92,458
Oct 9, 5 PM $6.14
-0.65%
$15.35 million $93,763
Oct 9, 4 PM $6.18
-0.32%
$15.45 million $95,304
Oct 9, 3 PM $6.2
+4.55%
$15.5 million $95,248
Oct 9, 2 PM $5.93
-1.50%
$14.82 million $95,833
Oct 9, 1 PM $6.02
-4.00%
$15.05 million $97,123
Oct 9, 12 PM $6.27
-2.03%
$15.68 million $100,015
Oct 9, 11 AM $6.4
+0.16%
$16 million $101,999
Oct 9, 10 AM $6.39
-0.66%
$15.98 million $101,994
Oct 9, 9 AM $6.43
-4.83%
$16.08 million $102,276
Oct 9, 8 AM $6.76
+4.00%
$16.9 million $102,732
Oct 9, 7 AM $6.5
+0.78%
$16.25 million $103,300
Oct 9, 6 AM $6.45
+0.00%
$16.12 million $103,530
Oct 9, 5 AM $6.45
+0.00%
$16.12 million $102,859
Oct 9, 4 AM $6.45
+0.00%
$16.12 million $102,879
Oct 9, 3 AM $6.45
-2.73%
$16.12 million $102,469
Oct 9, 2 AM $6.63
+5.09%
$16.58 million $102,014
Oct 9, 1 AM $6.31
-4.68%
$15.77 million $102,844
Oct 9, 12 AM $6.62
+8.88%
$16.55 million $130,785
Oct 8, 11 PM $6.08
-4.70%
$15.2 million $129,742
Oct 8, 10 PM $6.38
+1.59%
$15.95 million $127,505
Oct 8, 9 PM $6.28
-0.03%
$15.7 million $127,030
Oct 8, 8 PM $6.28
-1.54%
$15.71 million $128,247
Oct 8, 7 PM $6.38
+2.20%
$15.95 million $128,239
Oct 8, 6 PM $6.2
+5.33%
$15.5 million $128,190
Oct 8, 5 PM $5.89
+11.43%
$14.72 million $127,306