Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verified Emeralds Historical Data

VEREM Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 3 AM $3.5
+0.00%
$8.75 million $93,534
Jul 16, 2 AM $3.5
-4.11%
$8.75 million $93,242
Jul 16, 1 AM $3.65
+0.01%
$9.13 million $91,124
Jul 16, 12 AM $3.65
+0.00%
$9.13 million $89,715
Jul 15, 11 PM $3.65
+0.01%
$9.13 million $88,652
Jul 15, 10 PM $3.65
-0.01%
$9.12 million $105,663
Jul 15, 9 PM $3.65
+0.28%
$9.13 million $125,270
Jul 15, 8 PM $3.64
+0.01%
$9.1 million $144,565
Jul 15, 7 PM $3.64
+0.33%
$9.1 million $165,406
Jul 15, 6 PM $3.63
-0.27%
$9.08 million $186,043
Jul 15, 5 PM $3.64
+1.11%
$9.1 million $204,096
Jul 15, 4 PM $3.6
+2.86%
$9 million $223,940
Jul 15, 3 PM $3.5
+0.00%
$8.75 million $242,274
Jul 15, 2 PM $3.5
-2.78%
$8.75 million $261,961
Jul 15, 1 PM $3.6
+1.98%
$9 million $283,010
Jul 15, 12 PM $3.53
+11.36%
$8.83 million $304,225
Jul 15, 11 AM $3.17
+0.00%
$7.92 million $323,711
Jul 15, 10 AM $3.17
+0.00%
$7.92 million $344,526
Jul 15, 9 AM $3.17
+0.00%
$7.92 million $365,219
Jul 15, 8 AM $3.17
+0.00%
$7.92 million $384,852
Jul 15, 7 AM $3.17
+0.00%
$7.92 million $405,116
Jul 15, 6 AM $3.17
-3.06%
$7.92 million $424,532
Jul 15, 5 AM $3.27
+0.00%
$8.17 million $424,288
Jul 15, 4 AM $3.27
+0.00%
$8.17 million $424,275
Jul 15, 3 AM $3.27
+0.30%
$8.17 million $424,887
Jul 15, 2 AM $3.26
+0.00%
$8.15 million $425,184
Jul 15, 1 AM $3.26
+0.00%
$8.15 million $426,160
Jul 15, 12 AM $3.26
+0.00%
$8.15 million $426,737
Jul 14, 11 PM $3.26
+3.49%
$8.15 million $427,246
Jul 14, 10 PM $3.15
-3.67%
$7.87 million $409,039
Jul 14, 9 PM $3.27
+0.61%
$8.18 million $388,857
Jul 14, 8 PM $3.25
+0.00%
$8.13 million $369,725
Jul 14, 7 PM $3.25
+3.16%
$8.13 million $348,838
Jul 14, 6 PM $3.15
+1.61%
$7.88 million $327,309
Jul 14, 5 PM $3.1
-1.90%
$7.75 million $308,302
Jul 14, 4 PM $3.16
+0.00%
$7.9 million $288,122
Jul 14, 3 PM $3.16
+0.32%
$7.9 million $267,948
Jul 14, 2 PM $3.15
-2.17%
$7.87 million $247,973
Jul 14, 1 PM $3.22
+1.56%
$8.05 million $227,847
Jul 14, 12 PM $3.17
-1.24%
$7.93 million $206,246
Jul 14, 11 AM $3.21
+0.00%
$8.03 million $186,674
Jul 14, 10 AM $3.21
+0.00%
$8.03 million $166,780
Jul 14, 9 AM $3.21
+0.63%
$8.03 million $146,858
Jul 14, 8 AM $3.19
+2.57%
$7.97 million $127,854
Jul 14, 7 AM $3.11
-5.94%
$7.78 million $108,012
Jul 14, 6 AM $3.31
-0.11%
$8.27 million $88,887
Jul 14, 5 AM $3.31
+5.08%
$8.28 million $88,861
Jul 14, 4 AM $3.15
-3.96%
$7.88 million $89,274
Jul 14, 3 AM $3.28
+0.00%
$8.2 million $89,451
Jul 14, 2 AM $3.28
+1.86%
$8.2 million $90,233