Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verified Emeralds Historical Data

VEREM Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 5 AM $3.53
+0.00%
$8.83 million $123,690
Jul 18, 4 AM $3.53
+0.27%
$8.83 million $120,492
Jul 18, 3 AM $3.52
+0.00%
$8.8 million $117,396
Jul 18, 2 AM $3.52
+0.28%
$8.8 million $114,707
Jul 18, 1 AM $3.51
-1.68%
$8.78 million $111,778
Jul 18, 12 AM $3.57
+1.13%
$8.93 million $109,641
Jul 17, 11 PM $3.53
-2.48%
$8.83 million $107,018
Jul 17, 10 PM $3.62
+0.00%
$9.05 million $103,853
Jul 17, 9 PM $3.62
+0.01%
$9.05 million $101,030
Jul 17, 8 PM $3.62
+0.00%
$9.05 million $97,816
Jul 17, 7 PM $3.62
+0.10%
$9.05 million $95,300
Jul 17, 6 PM $3.62
-0.82%
$9.05 million $92,268
Jul 17, 5 PM $3.65
+2.80%
$9.12 million $89,128
Jul 17, 4 PM $3.55
-4.05%
$8.87 million $86,693
Jul 17, 3 PM $3.7
-0.80%
$9.25 million $82,472
Jul 17, 2 PM $3.73
-0.54%
$9.32 million $79,332
Jul 17, 1 PM $3.75
+2.45%
$9.37 million $76,953
Jul 17, 12 PM $3.66
+0.27%
$9.15 million $76,775
Jul 17, 11 AM $3.65
+3.70%
$9.13 million $76,779
Jul 17, 10 AM $3.52
+0.00%
$8.8 million $76,726
Jul 17, 9 AM $3.52
-0.02%
$8.8 million $76,363
Jul 17, 8 AM $3.52
+0.00%
$8.8 million $77,052
Jul 17, 7 AM $3.52
-3.77%
$8.8 million $77,799
Jul 17, 6 AM $3.66
+0.23%
$9.15 million $77,916
Jul 17, 5 AM $3.65
+4.26%
$9.13 million $77,369
Jul 17, 4 AM $3.5
+0.00%
$8.75 million $78,317
Jul 17, 3 AM $3.5
+0.00%
$8.75 million $79,223
Jul 17, 2 AM $3.5
+0.00%
$8.75 million $79,454
Jul 17, 1 AM $3.5
+0.02%
$8.75 million $81,459
Jul 17, 12 AM $3.5
-0.02%
$8.75 million $82,028
Jul 16, 11 PM $3.5
+0.31%
$8.75 million $83,383
Jul 16, 10 PM $3.49
-0.02%
$8.72 million $84,748
Jul 16, 9 PM $3.49
-0.29%
$8.73 million $86,013
Jul 16, 8 PM $3.5
+0.02%
$8.75 million $87,265
Jul 16, 7 PM $3.5
+0.00%
$8.75 million $87,448
Jul 16, 6 PM $3.5
+0.00%
$8.75 million $88,457
Jul 16, 5 PM $3.5
+3.86%
$8.75 million $89,855
Jul 16, 4 PM $3.37
+0.00%
$8.42 million $90,482
Jul 16, 3 PM $3.37
+1.20%
$8.42 million $93,060
Jul 16, 2 PM $3.34
-2.36%
$8.35 million $93,145
Jul 16, 1 PM $3.42
+0.01%
$8.55 million $93,209
Jul 16, 12 PM $3.42
+2.09%
$8.55 million $93,668
Jul 16, 11 AM $3.35
+0.00%
$8.37 million $94,186
Jul 16, 10 AM $3.35
+0.30%
$8.37 million $93,825
Jul 16, 9 AM $3.34
-2.03%
$8.35 million $94,157
Jul 16, 8 AM $3.41
-0.31%
$8.53 million $94,174
Jul 16, 7 AM $3.42
-0.28%
$8.55 million $93,558
Jul 16, 6 AM $3.43
+0.00%
$8.57 million $93,543
Jul 16, 5 AM $3.43
-1.92%
$8.57 million $94,421
Jul 16, 4 AM $3.5
+0.00%
$8.75 million $94,203