Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verified Emeralds Historical Data

VEREM Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 6 AM $3.49
+0.87%
$8.72 million $104,233
Jul 20, 5 AM $3.46
-0.02%
$8.65 million $105,575
Jul 20, 4 AM $3.46
+0.00%
$8.65 million $107,016
Jul 20, 3 AM $3.46
+0.00%
$8.65 million $108,292
Jul 20, 2 AM $3.46
+0.00%
$8.65 million $108,452
Jul 20, 1 AM $3.46
+0.00%
$8.65 million $109,044
Jul 20, 12 AM $3.46
+0.00%
$8.65 million $109,855
Jul 19, 11 PM $3.46
-1.42%
$8.65 million $111,118
Jul 19, 10 PM $3.51
+1.44%
$8.78 million $111,533
Jul 19, 9 PM $3.46
+0.00%
$8.65 million $111,577
Jul 19, 8 PM $3.46
+0.29%
$8.65 million $112,974
Jul 19, 7 PM $3.45
+0.00%
$8.63 million $112,406
Jul 19, 6 PM $3.45
+0.00%
$8.63 million $112,609
Jul 19, 5 PM $3.45
-0.87%
$8.63 million $112,482
Jul 19, 4 PM $3.48
-1.69%
$8.7 million $111,617
Jul 19, 3 PM $3.54
+1.15%
$8.85 million $111,296
Jul 19, 2 PM $3.5
-1.96%
$8.75 million $109,586
Jul 19, 1 PM $3.57
+0.28%
$8.93 million $108,130
Jul 19, 12 PM $3.56
-2.20%
$8.9 million $107,315
Jul 19, 11 AM $3.64
+0.00%
$9.1 million $106,358
Jul 19, 10 AM $3.64
+0.00%
$9.1 million $105,247
Jul 19, 9 AM $3.64
+1.64%
$9.1 million $104,443
Jul 19, 8 AM $3.58
+0.00%
$8.95 million $103,490
Jul 19, 7 AM $3.58
-1.38%
$8.95 million $104,294
Jul 19, 6 AM $3.63
+0.00%
$9.08 million $106,101
Jul 19, 5 AM $3.63
+0.00%
$9.08 million $107,123
Jul 19, 4 AM $3.63
-1.08%
$9.08 million $108,436
Jul 19, 3 AM $3.67
+0.00%
$9.18 million $109,745
Jul 19, 2 AM $3.67
+0.00%
$9.18 million $112,182
Jul 19, 1 AM $3.67
+0.00%
$9.18 million $114,069
Jul 19, 12 AM $3.67
+0.00%
$9.18 million $115,685
Jul 18, 11 PM $3.67
+0.00%
$9.18 million $117,225
Jul 18, 10 PM $3.67
+2.52%
$9.18 million $119,518
Jul 18, 9 PM $3.58
+0.00%
$8.95 million $121,446
Jul 18, 8 PM $3.58
-2.19%
$8.95 million $123,133
Jul 18, 7 PM $3.66
+2.81%
$9.15 million $124,960
Jul 18, 6 PM $3.56
-3.00%
$8.9 million $126,203
Jul 18, 5 PM $3.67
+0.00%
$9.18 million $128,430
Jul 18, 4 PM $3.67
+2.79%
$9.18 million $130,403
Jul 18, 3 PM $3.57
+0.00%
$8.93 million $132,638
Jul 18, 2 PM $3.57
+1.71%
$8.93 million $134,531
Jul 18, 1 PM $3.51
+0.01%
$8.78 million $136,008
Jul 18, 12 PM $3.51
+0.00%
$8.78 million $135,032
Jul 18, 11 AM $3.51
-3.31%
$8.78 million $134,555
Jul 18, 10 AM $3.63
+3.99%
$9.08 million $134,062
Jul 18, 9 AM $3.49
-1.94%
$8.73 million $132,946
Jul 18, 8 AM $3.56
+0.85%
$8.9 million $132,006
Jul 18, 7 AM $3.53
+0.00%
$8.83 million $129,305
Jul 18, 6 AM $3.53
+0.00%
$8.83 million $126,440
Jul 18, 5 AM $3.53
+0.00%
$8.83 million $123,690