Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verified Emeralds Historical Data

VEREM Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 7 AM $3.24
-0.30%
$8.1 million $109,062
Jul 22, 6 AM $3.25
+0.00%
$8.13 million $109,995
Jul 22, 5 AM $3.25
+0.00%
$8.13 million $109,771
Jul 22, 4 AM $3.25
+0.00%
$8.13 million $110,017
Jul 22, 3 AM $3.25
-4.69%
$8.13 million $110,719
Jul 22, 2 AM $3.41
+0.00%
$8.53 million $110,415
Jul 22, 1 AM $3.41
+0.00%
$8.53 million $109,283
Jul 22, 12 AM $3.41
+0.02%
$8.53 million $108,092
Jul 21, 11 PM $3.41
+0.00%
$8.53 million $108,729
Jul 21, 10 PM $3.41
+2.67%
$8.52 million $107,655
Jul 21, 9 PM $3.32
+3.42%
$8.3 million $106,732
Jul 21, 8 PM $3.21
-0.58%
$8.03 million $105,670
Jul 21, 7 PM $3.23
-3.00%
$8.07 million $105,258
Jul 21, 6 PM $3.33
+0.00%
$8.32 million $102,143
Jul 21, 5 PM $3.33
-1.19%
$8.32 million $101,687
Jul 21, 4 PM $3.37
+0.00%
$8.42 million $100,699
Jul 21, 3 PM $3.37
+0.00%
$8.42 million $100,100
Jul 21, 2 PM $3.37
+0.30%
$8.43 million $98,907
Jul 21, 1 PM $3.36
-0.29%
$8.4 million $99,050
Jul 21, 12 PM $3.37
-0.89%
$8.42 million $98,323
Jul 21, 11 AM $3.4
-0.89%
$8.5 million $96,429
Jul 21, 10 AM $3.43
+1.78%
$8.58 million $95,230
Jul 21, 9 AM $3.37
-1.46%
$8.43 million $94,058
Jul 21, 8 AM $3.42
+1.48%
$8.55 million $93,140
Jul 21, 7 AM $3.37
-2.32%
$8.43 million $91,997
Jul 21, 6 AM $3.45
+0.02%
$8.63 million $91,040
Jul 21, 5 AM $3.45
+0.00%
$8.62 million $90,862
Jul 21, 4 AM $3.45
+0.00%
$8.62 million $90,786
Jul 21, 3 AM $3.45
+0.00%
$8.62 million $90,212
Jul 21, 2 AM $3.45
+2.08%
$8.62 million $89,720
Jul 21, 1 AM $3.38
-1.98%
$8.45 million $89,529
Jul 21, 12 AM $3.45
-2.91%
$8.62 million $88,946
Jul 20, 11 PM $3.55
-0.02%
$8.88 million $86,502
Jul 20, 10 PM $3.55
+2.61%
$8.88 million $86,529
Jul 20, 9 PM $3.46
-0.26%
$8.65 million $86,024
Jul 20, 8 PM $3.47
+0.00%
$8.68 million $85,526
Jul 20, 7 PM $3.47
+0.29%
$8.68 million $86,358
Jul 20, 6 PM $3.46
+0.88%
$8.65 million $87,667
Jul 20, 5 PM $3.43
-1.44%
$8.57 million $88,209
Jul 20, 4 PM $3.48
+1.46%
$8.7 million $90,049
Jul 20, 3 PM $3.43
+0.59%
$8.57 million $90,832
Jul 20, 2 PM $3.41
-1.69%
$8.52 million $93,298
Jul 20, 1 PM $3.47
+0.25%
$8.67 million $94,660
Jul 20, 12 PM $3.46
+0.00%
$8.65 million $96,041
Jul 20, 11 AM $3.46
-0.86%
$8.65 million $97,878
Jul 20, 10 AM $3.49
+1.16%
$8.72 million $99,371
Jul 20, 9 AM $3.45
+0.00%
$8.63 million $100,811
Jul 20, 8 AM $3.45
-1.15%
$8.62 million $102,271
Jul 20, 7 AM $3.46
-0.85%
$8.65 million $103,301
Jul 20, 6 AM $3.49
+0.87%
$8.72 million $104,233