Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verified Emeralds Historical Data

VEREM Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 8 AM $3.34
+0.00%
$8.35 million $107,983
Jul 24, 7 AM $3.34
+0.00%
$8.35 million $107,187
Jul 24, 6 AM $3.34
+0.00%
$8.35 million $106,428
Jul 24, 5 AM $3.34
-0.02%
$8.35 million $104,803
Jul 24, 4 AM $3.34
+0.00%
$8.35 million $103,477
Jul 24, 3 AM $3.34
+0.00%
$8.35 million $102,236
Jul 24, 2 AM $3.34
+0.00%
$8.35 million $101,188
Jul 24, 1 AM $3.34
+6.05%
$8.35 million $99,882
Jul 24, 12 AM $3.15
-7.07%
$7.88 million $98,238
Jul 23, 11 PM $3.39
+0.00%
$8.48 million $95,316
Jul 23, 10 PM $3.39
+0.00%
$8.48 million $93,831
Jul 23, 9 PM $3.39
+0.00%
$8.48 million $93,205
Jul 23, 8 PM $3.39
+0.31%
$8.48 million $91,491
Jul 23, 7 PM $3.38
+0.00%
$8.45 million $90,356
Jul 23, 6 PM $3.38
+0.00%
$8.45 million $90,080
Jul 23, 5 PM $3.38
-0.29%
$8.45 million $88,805
Jul 23, 4 PM $3.39
+0.00%
$8.47 million $88,377
Jul 23, 3 PM $3.39
+2.42%
$8.47 million $88,010
Jul 23, 2 PM $3.31
+0.32%
$8.27 million $87,230
Jul 23, 1 PM $3.3
+0.29%
$8.25 million $86,309
Jul 23, 12 PM $3.29
-0.88%
$8.22 million $85,228
Jul 23, 11 AM $3.32
-2.38%
$8.3 million $85,812
Jul 23, 10 AM $3.4
-0.02%
$8.5 million $87,009
Jul 23, 9 AM $3.4
+0.00%
$8.5 million $86,940
Jul 23, 8 AM $3.4
+0.00%
$8.5 million $87,247
Jul 23, 7 AM $3.4
+2.44%
$8.5 million $86,688
Jul 23, 6 AM $3.32
+0.00%
$8.3 million $86,837
Jul 23, 5 AM $3.32
+0.00%
$8.3 million $87,581
Jul 23, 4 AM $3.32
-2.10%
$8.3 million $88,185
Jul 23, 3 AM $3.39
-0.28%
$8.48 million $88,038
Jul 23, 2 AM $3.4
+0.00%
$8.5 million $88,477
Jul 23, 1 AM $3.4
+0.00%
$8.5 million $90,065
Jul 23, 12 AM $3.4
-1.14%
$8.5 million $91,504
Jul 22, 11 PM $3.44
-0.02%
$8.6 million $93,016
Jul 22, 10 PM $3.44
-0.27%
$8.6 million $94,492
Jul 22, 9 PM $3.45
+0.00%
$8.62 million $95,286
Jul 22, 8 PM $3.45
+0.88%
$8.62 million $96,365
Jul 22, 7 PM $3.42
+0.87%
$8.55 million $97,132
Jul 22, 6 PM $3.39
+0.31%
$8.48 million $99,232
Jul 22, 5 PM $3.38
+0.60%
$8.45 million $100,320
Jul 22, 4 PM $3.36
+0.00%
$8.4 million $100,931
Jul 22, 3 PM $3.36
-0.88%
$8.4 million $101,459
Jul 22, 2 PM $3.39
+7.60%
$8.47 million $102,912
Jul 22, 1 PM $3.15
+2.66%
$7.88 million $102,481
Jul 22, 12 PM $3.07
-2.58%
$7.67 million $103,499
Jul 22, 11 AM $3.15
-0.34%
$7.88 million $105,008
Jul 22, 10 AM $3.16
+0.04%
$7.9 million $105,458
Jul 22, 9 AM $3.16
-2.51%
$7.9 million $106,270
Jul 22, 8 AM $3.24
+0.00%
$8.1 million $107,207
Jul 22, 7 AM $3.24
-0.30%
$8.1 million $109,062