Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verified Emeralds Historical Data

VEREM Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 9 AM $3.07
+0.02%
$7.67 million $86,870
Jul 28, 8 AM $3.07
-3.47%
$7.67 million $87,277
Jul 28, 7 AM $3.18
+0.00%
$7.95 million $87,266
Jul 28, 6 AM $3.18
+0.00%
$7.95 million $86,524
Jul 28, 5 AM $3.18
+0.00%
$7.95 million $86,712
Jul 28, 4 AM $3.18
+0.00%
$7.95 million $86,853
Jul 28, 3 AM $3.18
+0.00%
$7.95 million $86,505
Jul 28, 2 AM $3.18
+2.58%
$7.95 million $86,802
Jul 28, 1 AM $3.1
-1.27%
$7.75 million $86,499
Jul 28, 12 AM $3.22
-0.29%
$8.05 million $86,217
Jul 27, 11 PM $3.23
+2.75%
$8.07 million $87,383
Jul 27, 10 PM $3.12
+2.99%
$7.79 million $87,571
Jul 27, 9 PM $3.03
-8.56%
$7.57 million $87,924
Jul 27, 8 PM $3.31
-1.78%
$8.27 million $83,669
Jul 27, 7 PM $3.37
+1.47%
$8.42 million $83,391
Jul 27, 6 PM $3.32
+0.95%
$8.3 million $83,250
Jul 27, 5 PM $3.29
+1.25%
$8.22 million $83,506
Jul 27, 4 PM $3.25
-1.47%
$8.12 million $83,450
Jul 27, 3 PM $3.35
+0.74%
$8.36 million $84,106
Jul 27, 2 PM $3.31
+3.47%
$8.28 million $83,775
Jul 27, 1 PM $3.2
-2.74%
$8 million $83,715
Jul 27, 12 PM $3.29
+0.00%
$8.22 million $86,840
Jul 27, 11 AM $3.29
+2.81%
$8.22 million $90,183
Jul 27, 10 AM $3.2
-1.24%
$8 million $92,529
Jul 27, 9 AM $3.24
+0.34%
$8.1 million $95,824
Jul 27, 8 AM $3.23
+0.00%
$8.07 million $98,575
Jul 27, 7 AM $3.23
+0.00%
$8.07 million $101,385
Jul 27, 6 AM $3.23
-0.94%
$8.07 million $105,890
Jul 27, 5 AM $3.26
+0.00%
$8.15 million $108,904
Jul 27, 4 AM $3.26
-1.81%
$8.15 million $112,358
Jul 27, 3 AM $3.32
+0.30%
$8.3 million $115,450
Jul 27, 2 AM $3.31
-0.31%
$8.27 million $119,180
Jul 27, 1 AM $3.32
-17.00%
$8.3 million $122,013
Jul 27, 12 AM $4
+0.00%
$10 million $113
Jul 26, 11 PM $4
+0.00%
$10 million $113
Jul 26, 10 PM $4
+0.00%
$10 million $113
Jul 26, 9 PM $4
+0.00%
$10 million $113
Jul 26, 8 PM $4
+0.00%
$10 million $113
Jul 26, 7 PM $4
+0.00%
$10 million $113
Jul 26, 6 PM $4
+0.00%
$10 million $113
Jul 26, 5 PM $4
+0.00%
$10 million $113
Jul 26, 4 PM $4
+0.00%
$10 million $113
Jul 26, 3 PM $4
+0.00%
$10 million $113
Jul 26, 2 PM $4
+0.00%
$10 million $113
Jul 26, 1 PM $4
+0.00%
$10 million $113
Jul 26, 12 PM $4
+0.00%
$10 million $113
Jul 26, 11 AM $4
+0.00%
$10 million $113
Jul 26, 10 AM $4
+0.00%
$10 million $113
Jul 26, 9 AM $4
+0.00%
$10 million $113
Jul 26, 8 AM $4
+0.00%
$10 million $113