Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verified Emeralds Historical Data

VEREM Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 10 AM $2.89
+0.00%
$7.22 million $89,927
Jul 30, 9 AM $2.89
+2.13%
$7.22 million $88,798
Jul 30, 8 AM $2.83
-1.41%
$7.07 million $88,732
Jul 30, 7 AM $2.87
+0.00%
$7.17 million $87,818
Jul 30, 6 AM $2.87
-4.33%
$7.17 million $86,891
Jul 30, 5 AM $3
+0.00%
$7.5 million $86,098
Jul 30, 4 AM $3
+0.00%
$7.5 million $84,830
Jul 30, 3 AM $3
+0.33%
$7.5 million $83,979
Jul 30, 2 AM $2.99
+0.00%
$7.47 million $82,503
Jul 30, 1 AM $2.99
+0.00%
$7.47 million $81,406
Jul 30, 12 AM $2.99
+0.00%
$7.47 million $80,681
Jul 29, 11 PM $2.99
+4.20%
$7.47 million $79,457
Jul 29, 10 PM $2.87
+4.69%
$7.17 million $80,228
Jul 29, 9 PM $2.74
-0.31%
$6.85 million $80,490
Jul 29, 8 PM $2.75
+0.00%
$6.87 million $80,926
Jul 29, 7 PM $2.75
-8.06%
$6.87 million $81,043
Jul 29, 6 PM $2.99
+5.29%
$7.48 million $81,186
Jul 29, 5 PM $2.84
-2.41%
$7.1 million $80,126
Jul 29, 4 PM $2.91
+1.75%
$7.27 million $79,608
Jul 29, 3 PM $2.86
+0.00%
$7.15 million $79,424
Jul 29, 2 PM $2.86
-2.72%
$7.15 million $83,038
Jul 29, 1 PM $2.94
+3.16%
$7.35 million $85,142
Jul 29, 12 PM $2.85
-3.72%
$7.12 million $85,572
Jul 29, 11 AM $2.96
+0.68%
$7.4 million $85,942
Jul 29, 10 AM $2.94
+2.08%
$7.35 million $86,252
Jul 29, 9 AM $2.88
-0.35%
$7.2 million $86,752
Jul 29, 8 AM $2.89
+0.70%
$7.22 million $85,981
Jul 29, 7 AM $2.87
+0.00%
$7.17 million $86,040
Jul 29, 6 AM $2.87
+0.00%
$7.17 million $86,268
Jul 29, 5 AM $2.87
+0.00%
$7.17 million $86,486
Jul 29, 4 AM $2.87
-28.25%
$7.17 million $86,460
Jul 29, 3 AM $4
+0.00%
$10 million $113
Jul 29, 2 AM $4
+0.00%
$10 million $113
Jul 29, 1 AM $4
+0.00%
$10 million $113
Jul 29, 12 AM $4
+0.00%
$10 million $113
Jul 28, 11 PM $4
+0.00%
$10 million $113
Jul 28, 10 PM $4
+0.00%
$10 million $113
Jul 28, 9 PM $4
+0.00%
$10 million $113
Jul 28, 8 PM $4
+0.00%
$10 million $113
Jul 28, 7 PM $4
+0.00%
$10 million $113
Jul 28, 6 PM $4
+0.00%
$10 million $113
Jul 28, 5 PM $4
+0.00%
$10 million $113
Jul 28, 4 PM $4
+0.00%
$10 million $113
Jul 28, 3 PM $3
+0.00%
$7.5 million $92,554
Jul 28, 2 PM $3.16
+0.32%
$7.9 million $79,559
Jul 28, 1 PM $3.15
+0.32%
$7.87 million $87,731
Jul 28, 12 PM $3.14
+0.00%
$7.85 million $87,317
Jul 28, 11 AM $3.14
+0.25%
$7.85 million $86,817
Jul 28, 10 AM $3.13
+2.02%
$7.83 million $86,927
Jul 28, 9 AM $3.07
+0.02%
$7.67 million $86,870