Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verified Emeralds Historical Data

VEREM Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 11 AM $2.53
+0.00%
$6.32 million $275,280
Aug 1, 10 AM $2.53
+2.43%
$6.32 million $271,973
Aug 1, 9 AM $2.47
+3.68%
$6.17 million $261,623
Aug 1, 8 AM $2.38
-3.55%
$5.96 million $250,672
Aug 1, 7 AM $2.47
-1.97%
$6.17 million $240,771
Aug 1, 6 AM $2.52
-1.58%
$6.3 million $230,650
Aug 1, 5 AM $2.56
-0.39%
$6.4 million $219,311
Aug 1, 4 AM $2.57
-0.03%
$6.42 million $208,652
Aug 1, 3 AM $2.57
-2.31%
$6.42 million $198,347
Aug 1, 2 AM $2.63
+4.37%
$6.57 million $192,626
Aug 1, 1 AM $2.52
+3.70%
$6.3 million $185,936
Aug 1, 12 AM $2.43
-10.33%
$6.07 million $180,028
Jul 31, 11 PM $2.88
+0.00%
$7.2 million $171,368
Jul 31, 10 PM $2.88
+0.00%
$7.2 million $164,534
Jul 31, 9 PM $2.88
+0.00%
$7.2 million $157,620
Jul 31, 8 PM $2.88
+0.00%
$7.2 million $150,745
Jul 31, 7 PM $2.82
+2.96%
$7.05 million $143,891
Jul 31, 6 PM $2.74
-7.12%
$6.85 million $2,238
Jul 31, 5 PM $2.95
+0.68%
$7.37 million $130,484
Jul 31, 4 PM $2.93
+0.34%
$7.32 million $124,324
Jul 31, 3 PM $2.92
-0.68%
$7.3 million $118,919
Jul 31, 2 PM $2.94
+0.00%
$7.35 million $112,765
Jul 31, 1 PM $2.94
+0.00%
$7.35 million $107,009
Jul 31, 12 PM $2.94
+0.00%
$7.35 million $100,848
Jul 31, 11 AM $2.94
+3.89%
$7.35 million $94,394
Jul 31, 10 AM $2.83
-4.39%
$7.07 million $87,438
Jul 31, 9 AM $2.96
+0.00%
$7.4 million $87,142
Jul 31, 8 AM $2.96
+3.50%
$7.4 million $87,810
Jul 31, 7 AM $2.86
-4.03%
$7.15 million $87,885
Jul 31, 6 AM $2.98
+0.00%
$7.45 million $88,246
Jul 31, 5 AM $2.98
+0.00%
$7.45 million $89,309
Jul 31, 4 AM $2.98
-0.33%
$7.45 million $90,590
Jul 31, 3 AM $2.99
+0.00%
$7.47 million $91,189
Jul 31, 2 AM $2.99
+0.34%
$7.47 million $92,184
Jul 31, 1 AM $2.98
+0.00%
$7.45 million $93,261
Jul 31, 12 AM $2.98
+0.00%
$7.45 million $94,199
Jul 30, 11 PM $2.98
+0.00%
$7.45 million $95,294
Jul 30, 10 PM $2.98
+0.00%
$7.45 million $95,180
Jul 30, 9 PM $2.98
+0.00%
$7.45 million $95,378
Jul 30, 8 PM $2.98
+4.57%
$7.45 million $95,155
Jul 30, 7 PM $2.85
+0.00%
$7.12 million $95,515
Jul 30, 6 PM $2.85
-3.39%
$7.12 million $95,254
Jul 30, 5 PM $2.95
+0.68%
$7.37 million $96,296
Jul 30, 4 PM $2.93
-0.55%
$7.32 million $96,337
Jul 30, 3 PM $2.95
-0.34%
$7.37 million $95,131
Jul 30, 2 PM $2.96
+2.41%
$7.4 million $94,317
Jul 30, 1 PM $2.89
+4.74%
$7.23 million $93,294
Jul 30, 12 PM $2.76
+0.71%
$6.9 million $91,758
Jul 30, 11 AM $2.74
-5.19%
$6.85 million $90,712
Jul 30, 10 AM $2.89
+0.00%
$7.22 million $89,927