Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verified Emeralds Historical Data

VEREM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 8 PM $9.46
+0.00%
$23.65 million $131,245
Oct 12, 7 PM $9.46
-0.86%
$23.65 million $132,535
Oct 12, 6 PM $9.54
+0.67%
$23.85 million $132,752
Oct 12, 5 PM $9.48
-5.12%
$23.7 million $136,987
Oct 12, 4 PM $9.99
+5.78%
$24.97 million $137,927
Oct 12, 3 PM $9.44
-3.43%
$23.61 million $136,081
Oct 12, 2 PM $9.78
-2.11%
$24.45 million $135,617
Oct 12, 1 PM $9.99
-1.33%
$24.98 million $135,479
Oct 12, 12 PM $10.2
+9.21%
$25.5 million $133,404
Oct 12, 11 AM $9.34
-0.93%
$23.35 million $131,345
Oct 12, 10 AM $9.43
+0.73%
$23.57 million $129,994
Oct 12, 9 AM $9.36
+0.00%
$23.4 million $129,129
Oct 12, 8 AM $9.36
+0.00%
$23.4 million $128,752
Oct 12, 7 AM $9.36
-7.43%
$23.4 million $131,956
Oct 12, 6 AM $10.11
-1.75%
$25.28 million $131,707
Oct 12, 5 AM $10.29
+19.79%
$25.73 million $130,953
Oct 12, 4 AM $8.59
-1.25%
$21.48 million $127,684
Oct 12, 3 AM $8.7
-4.71%
$21.75 million $126,676
Oct 12, 2 AM $9.13
+0.00%
$22.82 million $126,251
Oct 12, 1 AM $9.13
+1.33%
$22.82 million $128,746
Oct 12, 12 AM $9.01
+2.68%
$22.52 million $128,138
Oct 11, 11 PM $8.77
-4.01%
$21.94 million $129,314
Oct 11, 10 PM $9.14
-2.95%
$22.85 million $126,207
Oct 11, 9 PM $9.42
-4.14%
$23.55 million $126,117
Oct 11, 8 PM $9.83
-1.54%
$24.57 million $142,423
Oct 11, 7 PM $9.98
+0.03%
$24.95 million $173,813
Oct 11, 6 PM $9.98
+16.69%
$24.94 million $172,805
Oct 11, 5 PM $8.55
-3.39%
$21.37 million $167,326
Oct 11, 4 PM $8.85
+3.45%
$22.12 million $174,404
Oct 11, 3 PM $8.55
+1.19%
$21.39 million $172,721
Oct 11, 2 PM $8.45
-6.53%
$21.13 million $170,851
Oct 11, 1 PM $9.05
+1.96%
$22.62 million $169,358
Oct 11, 12 PM $8.87
-2.90%
$22.19 million $168,014
Oct 11, 11 AM $9.14
-1.25%
$22.85 million $166,684
Oct 11, 10 AM $9.25
+5.79%
$23.12 million $165,785
Oct 11, 9 AM $8.74
+1.08%
$21.85 million $165,659
Oct 11, 8 AM $8.65
-2.28%
$21.62 million $165,010
Oct 11, 7 AM $8.99
-3.23%
$22.47 million $160,590
Oct 11, 6 AM $9.29
-0.64%
$23.22 million $159,434
Oct 11, 5 AM $9.35
+0.65%
$23.37 million $158,287
Oct 11, 4 AM $9.29
-0.32%
$23.22 million $158,079
Oct 11, 3 AM $9.32
-10.38%
$23.3 million $157,476
Oct 11, 2 AM $10.4
+18.45%
$26 million $156,217
Oct 11, 1 AM $8.78
-7.68%
$21.95 million $152,143
Oct 11, 12 AM $9.51
+17.84%
$23.77 million $150,864
Oct 10, 11 PM $8.07
-0.40%
$20.17 million $149,207
Oct 10, 10 PM $8.1
-5.60%
$20.26 million $149,245
Oct 10, 9 PM $8.58
-6.26%
$21.46 million $147,591
Oct 10, 8 PM $9.44
+45.26%
$23.6 million $129,746
Oct 10, 7 PM $6.5
+4.20%
$16.25 million $96,786