Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verified Emeralds Historical Data

VEREM Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 12 PM $2.55
+0.00%
$6.37 million $85,262
Aug 3, 11 AM $2.55
+0.00%
$6.37 million $85,136
Aug 3, 10 AM $2.55
+0.00%
$6.37 million $84,605
Aug 3, 9 AM $2.55
-4.15%
$6.37 million $83,935
Aug 3, 8 AM $2.66
+1.85%
$6.65 million $83,831
Aug 3, 7 AM $2.61
+0.08%
$6.53 million $82,360
Aug 3, 6 AM $2.61
+0.00%
$6.53 million $80,169
Aug 3, 5 AM $2.61
-0.38%
$6.52 million $80,756
Aug 3, 4 AM $2.62
+5.65%
$6.55 million $81,485
Aug 3, 3 AM $2.48
-1.20%
$6.2 million $81,491
Aug 3, 2 AM $2.51
+0.82%
$6.27 million $81,666
Aug 3, 1 AM $2.49
-5.34%
$6.22 million $82,235
Aug 3, 12 AM $2.63
-1.50%
$6.57 million $82,483
Aug 2, 11 PM $2.67
-3.28%
$6.67 million $83,309
Aug 2, 10 PM $2.76
+17.97%
$6.9 million $83,406
Aug 2, 9 PM $2.34
-3.60%
$5.85 million $82,632
Aug 2, 8 PM $2.43
-0.11%
$6.07 million $90,617
Aug 2, 7 PM $2.43
+6.11%
$6.07 million $99,975
Aug 2, 6 PM $2.29
-3.38%
$5.72 million $110,360
Aug 2, 5 PM $2.37
+0.86%
$5.93 million $120,363
Aug 2, 4 PM $2.35
+3.07%
$5.87 million $129,984
Aug 2, 3 PM $2.28
-1.29%
$5.7 million $139,846
Aug 2, 2 PM $2.31
-3.35%
$5.77 million $148,886
Aug 2, 1 PM $2.39
+1.27%
$5.97 million $158,814
Aug 2, 12 PM $2.36
+2.16%
$5.9 million $170,346
Aug 2, 11 AM $2.31
-2.95%
$5.77 million $180,117
Aug 2, 10 AM $2.38
+0.00%
$5.95 million $190,855
Aug 2, 9 AM $2.38
+2.59%
$5.95 million $201,756
Aug 2, 8 AM $2.32
+0.41%
$5.8 million $212,441
Aug 2, 7 AM $2.31
-2.54%
$5.78 million $224,192
Aug 2, 6 AM $2.37
+0.00%
$5.93 million $236,838
Aug 2, 5 AM $2.37
+3.05%
$5.93 million $247,336
Aug 2, 4 AM $2.3
-3.36%
$5.75 million $257,770
Aug 2, 3 AM $2.38
+0.00%
$5.95 million $268,035
Aug 2, 2 AM $2.38
-0.83%
$5.95 million $273,839
Aug 2, 1 AM $2.4
-0.41%
$6 million $280,235
Aug 2, 12 AM $2.41
+0.42%
$6.02 million $285,977
Aug 1, 11 PM $2.4
-2.04%
$6 million $292,623
Aug 1, 10 PM $2.45
+1.61%
$6.12 million $300,160
Aug 1, 9 PM $2.41
-2.44%
$6.02 million $306,712
Aug 1, 8 PM $2.47
+0.01%
$6.18 million $305,816
Aug 1, 7 PM $2.47
+3.78%
$6.17 million $302,446
Aug 1, 6 PM $2.38
-0.81%
$5.95 million $298,276
Aug 1, 5 PM $2.4
-0.01%
$6 million $295,266
Aug 1, 4 PM $2.4
-4.01%
$6 million $292,277
Aug 1, 3 PM $2.5
-0.02%
$6.25 million $288,959
Aug 1, 2 PM $2.5
+2.04%
$6.25 million $285,598
Aug 1, 1 PM $2.45
-2.83%
$6.12 million $282,690
Aug 1, 12 PM $2.52
-0.40%
$6.3 million $278,514
Aug 1, 11 AM $2.53
+0.00%
$6.32 million $275,280