Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verified Emeralds Historical Data

VEREM Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 1 PM $2.49
+0.00%
$6.23 million $95,653
Aug 5, 12 PM $2.49
+0.00%
$6.22 million $93,847
Aug 5, 11 AM $2.49
-0.40%
$6.22 million $92,814
Aug 5, 10 AM $2.5
+0.00%
$6.25 million $91,231
Aug 5, 9 AM $2.5
+0.00%
$6.25 million $90,295
Aug 5, 8 AM $2.5
+0.40%
$6.25 million $90,160
Aug 5, 7 AM $2.49
+0.00%
$6.22 million $90,187
Aug 5, 6 AM $2.49
-0.40%
$6.22 million $90,212
Aug 5, 5 AM $2.5
+0.00%
$6.25 million $90,504
Aug 5, 4 AM $2.5
+0.00%
$6.25 million $90,932
Aug 5, 3 AM $2.5
+0.00%
$6.25 million $90,406
Aug 5, 2 AM $2.5
+0.00%
$6.25 million $90,488
Aug 5, 1 AM $2.5
+1.63%
$6.25 million $90,506
Aug 5, 12 AM $2.46
-1.95%
$6.15 million $91,245
Aug 4, 11 PM $2.51
-3.13%
$6.27 million $92,053
Aug 4, 10 PM $2.59
+0.78%
$6.47 million $92,154
Aug 4, 9 PM $2.57
+1.18%
$6.42 million $91,778
Aug 4, 8 PM $2.54
+2.84%
$6.35 million $92,000
Aug 4, 7 PM $2.47
+0.00%
$6.17 million $92,402
Aug 4, 6 PM $2.47
-4.27%
$6.17 million $92,463
Aug 4, 5 PM $2.58
+2.38%
$6.45 million $92,798
Aug 4, 4 PM $2.52
+6.78%
$6.3 million $93,944
Aug 4, 3 PM $2.36
-2.48%
$5.9 million $93,831
Aug 4, 2 PM $2.42
+0.00%
$6.05 million $94,022
Aug 4, 1 PM $2.42
-0.40%
$6.05 million $94,638
Aug 4, 12 PM $2.43
+0.41%
$6.07 million $94,701
Aug 4, 11 AM $2.42
-0.41%
$6.05 million $94,871
Aug 4, 10 AM $2.43
-2.42%
$6.07 million $94,600
Aug 4, 9 AM $2.49
+0.00%
$6.23 million $95,407
Aug 4, 8 AM $2.49
+2.48%
$6.23 million $95,488
Aug 4, 7 AM $2.43
+0.04%
$6.07 million $95,891
Aug 4, 6 AM $2.43
-2.80%
$6.07 million $95,503
Aug 4, 5 AM $2.5
+0.00%
$6.25 million $94,805
Aug 4, 4 AM $2.5
+0.00%
$6.25 million $94,094
Aug 4, 3 AM $2.5
+0.00%
$6.25 million $93,566
Aug 4, 2 AM $2.5
+0.00%
$6.25 million $93,729
Aug 4, 1 AM $2.5
+0.80%
$6.25 million $92,604
Aug 4, 12 AM $2.48
+0.01%
$6.2 million $91,981
Aug 3, 11 PM $2.48
+0.00%
$6.2 million $90,703
Aug 3, 10 PM $2.48
-0.40%
$6.2 million $90,237
Aug 3, 9 PM $2.49
+0.00%
$6.23 million $91,026
Aug 3, 8 PM $2.49
+0.39%
$6.22 million $90,411
Aug 3, 7 PM $2.48
-0.39%
$6.2 million $89,982
Aug 3, 6 PM $2.49
-0.40%
$6.22 million $89,479
Aug 3, 5 PM $2.5
-1.96%
$6.25 million $88,512
Aug 3, 4 PM $2.55
+1.19%
$6.37 million $86,988
Aug 3, 3 PM $2.52
-1.18%
$6.3 million $86,030
Aug 3, 2 PM $2.55
+0.00%
$6.38 million $86,076
Aug 3, 1 PM $2.55
+0.00%
$6.37 million $85,450
Aug 3, 12 PM $2.55
+0.00%
$6.37 million $85,262