Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verified Emeralds Historical Data

VEREM Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 3 PM $5.58
-10.33%
$13.94 million $267,383
Aug 9, 2 PM $6.5
-2.27%
$16.25 million $244,257
Aug 9, 1 PM $6.67
-5.79%
$16.67 million $222,492
Aug 9, 12 PM $7.26
+250.68%
$18.15 million $194,351
Aug 9, 11 AM $2.07
+0.00%
$5.17 million $120
Aug 9, 10 AM $2.07
+0.00%
$5.17 million $120
Aug 9, 9 AM $2.07
+0.00%
$5.17 million $120
Aug 9, 8 AM $2.07
+0.00%
$5.17 million $120
Aug 9, 7 AM $2.07
+0.00%
$5.17 million $120
Aug 9, 6 AM $2.07
+0.00%
$5.17 million $120
Aug 9, 5 AM $2.07
+0.00%
$5.17 million $120
Aug 9, 4 AM $2.07
+0.00%
$5.17 million $120
Aug 9, 3 AM $2.07
+0.00%
$5.17 million $120
Aug 9, 2 AM $2.07
+0.00%
$5.17 million $120
Aug 9, 1 AM $2.07
+0.00%
$5.17 million $120
Aug 9, 12 AM $2.07
+0.00%
$5.17 million $120
Aug 8, 11 PM $2.07
+0.00%
$5.17 million $120
Aug 8, 10 PM $2.07
+0.00%
$5.17 million $120
Aug 8, 9 PM $2.07
+0.00%
$5.17 million $120
Aug 8, 8 PM $2.07
+0.00%
$5.17 million $120
Aug 8, 7 PM $2.07
+0.00%
$5.17 million $120
Aug 8, 6 PM $2.07
+2.47%
$5.17 million $120
Aug 8, 5 PM $2.02
-1.94%
$5.05 million $84,452
Aug 8, 4 PM $2.06
+0.00%
$5.15 million $84,382
Aug 8, 3 PM $2.06
+0.00%
$5.15 million $85,007
Aug 8, 2 PM $2.06
+1.48%
$5.15 million $86,179
Aug 8, 1 PM $2.03
-0.97%
$5.08 million $87,186
Aug 8, 12 PM $2.05
-0.49%
$5.13 million $87,749
Aug 8, 11 AM $2.06
+2.49%
$5.15 million $87,224
Aug 8, 10 AM $2.01
-2.83%
$5.03 million $86,713
Aug 8, 9 AM $2.07
+1.92%
$5.17 million $87,372
Aug 8, 8 AM $2.03
-2.40%
$5.08 million $87,823
Aug 8, 7 AM $2.08
+0.00%
$5.2 million $90,661
Aug 8, 6 AM $2.08
-0.48%
$5.2 million $100,488
Aug 8, 5 AM $2.09
+0.00%
$5.22 million $109,513
Aug 8, 4 AM $2.09
+0.00%
$5.22 million $118,912
Aug 8, 3 AM $2.09
+0.00%
$5.22 million $127,841
Aug 8, 2 AM $2.09
+0.00%
$5.22 million $137,353
Aug 8, 1 AM $2.09
+0.48%
$5.22 million $146,742
Aug 8, 12 AM $2.08
+0.00%
$5.2 million $156,717
Aug 7, 11 PM $2.08
-0.02%
$5.2 million $169,648
Aug 7, 10 PM $2.08
+0.02%
$5.2 million $180,101
Aug 7, 9 PM $2.08
+0.00%
$5.2 million $187,498
Aug 7, 8 PM $2.08
+0.00%
$5.2 million $199,356
Aug 7, 7 PM $2.08
+0.00%
$5.2 million $207,581
Aug 7, 6 PM $2.08
+0.00%
$5.2 million $206,941
Aug 7, 5 PM $2.08
+0.00%
$5.2 million $206,746
Aug 7, 4 PM $2.08
-0.48%
$5.2 million $206,785
Aug 7, 3 PM $2.09
+0.00%
$5.22 million $206,101
Aug 7, 2 PM $2.09
+1.00%
$5.22 million $205,227